EGL1 Historical Data

EGL1 Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0206
-0.71%
$ 20.57 million $ 2.08 million
May 4, 2 AM $ 0.0208
+1.08%
$ 20.72 million $ 2.08 million
May 4, 1 AM $ 0.0205
+0.76%
$ 20.5 million $ 2.06 million
May 4, 12 AM $ 0.0204
+0.07%
$ 20.34 million $ 2.02 million
May 3, 11 PM $ 0.0204
-0.69%
$ 20.32 million $ 2.01 million
May 3, 10 PM $ 0.0205
+0.02%
$ 20.46 million $ 1.98 million
May 3, 9 PM $ 0.0205
-0.16%
$ 20.46 million $ 1.98 million
May 3, 8 PM $ 0.0205
+0.06%
$ 20.49 million $ 1.99 million
May 3, 7 PM $ 0.0205
-0.15%
$ 20.48 million $ 1.99 million
May 3, 6 PM $ 0.0206
+0.01%
$ 20.51 million $ 2.02 million
May 3, 5 PM $ 0.0205
-0.28%
$ 20.5 million $ 2.04 million
May 3, 4 PM $ 0.0206
-0.21%
$ 20.56 million $ 2.05 million
May 3, 3 PM $ 0.0206
-0.33%
$ 20.6 million $ 2.03 million
May 3, 2 PM $ 0.0207
+0.11%
$ 20.67 million $ 2.01 million
May 3, 1 PM $ 0.0207
-2.52%
$ 20.65 million $ 1.99 million
May 3, 12 PM $ 0.0212
+0.01%
$ 21.18 million $ 1.97 million
May 3, 11 AM $ 0.0212
+0.04%
$ 21.18 million $ 1.97 million
May 3, 10 AM $ 0.0212
-0.46%
$ 21.17 million $ 1.96 million
May 3, 9 AM $ 0.0213
+0.08%
$ 21.27 million $ 1.97 million
May 3, 8 AM $ 0.0213
+0.02%
$ 21.26 million $ 1.98 million
May 3, 7 AM $ 0.0213
-0.29%
$ 21.25 million $ 2 million
May 3, 6 AM $ 0.0214
-0.17%
$ 21.31 million $ 2.03 million
May 3, 5 AM $ 0.0214
+0.08%
$ 21.35 million $ 2.06 million
May 3, 4 AM $ 0.0214
-0.13%
$ 21.33 million $ 2.04 million
May 3, 3 AM $ 0.0214
+0.06%
$ 21.36 million $ 2.01 million
May 3, 2 AM $ 0.0214
-0.13%
$ 21.35 million $ 2.02 million
May 3, 1 AM $ 0.0214
-0.17%
$ 21.37 million $ 2.02 million
May 3, 12 AM $ 0.0215
-0.07%
$ 21.41 million $ 2.04 million
May 2, 11 PM $ 0.0215
+0.08%
$ 21.42 million $ 2.04 million
May 2, 10 PM $ 0.0214
-0.12%
$ 21.41 million $ 2.04 million
May 2, 9 PM $ 0.0215
-0.11%
$ 21.43 million $ 2.03 million
May 2, 8 PM $ 0.0215
-0.29%
$ 21.45 million $ 2.02 million
May 2, 7 PM $ 0.0216
-0.38%
$ 21.52 million $ 2.03 million
May 2, 6 PM $ 0.0216
+0.25%
$ 21.6 million $ 1.99 million
May 2, 5 PM $ 0.0216
+0.35%
$ 21.55 million $ 1.97 million
May 2, 4 PM $ 0.0215
-0.21%
$ 21.47 million $ 1.97 million
May 2, 3 PM $ 0.0216
+0.01%
$ 21.51 million $ 2 million
May 2, 2 PM $ 0.0216
+0.04%
$ 21.51 million $ 2.12 million
May 2, 1 PM $ 0.0215
-0.50%
$ 21.5 million $ 2.3 million
May 2, 12 PM $ 0.0217
+0.15%
$ 21.61 million $ 2.29 million
May 2, 11 AM $ 0.0216
-0.48%
$ 21.58 million $ 2.29 million
May 2, 10 AM $ 0.0217
+0.07%
$ 21.68 million $ 2.3 million
May 2, 9 AM $ 0.0217
-0.27%
$ 21.66 million $ 2.31 million
May 2, 8 AM $ 0.0218
+0.52%
$ 21.72 million $ 2.32 million
May 2, 7 AM $ 0.0217
-0.95%
$ 21.61 million $ 2.32 million
May 2, 6 AM $ 0.0219
+1.36%
$ 21.82 million $ 2.33 million
May 2, 5 AM $ 0.0216
+0.45%
$ 21.52 million $ 2.29 million
May 2, 4 AM $ 0.0215
-0.22%
$ 21.42 million $ 2.28 million
May 2, 3 AM $ 0.0215
-0.04%
$ 21.47 million $ 2.3 million
May 2, 2 AM $ 0.0215
-0.04%
$ 21.48 million $ 2.32 million