EGL1 Historical Data

EGL1 Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0208
-0.27%
$ 20.76 million $ 1.6 million
May 5, 10 PM $ 0.0209
-0.05%
$ 20.82 million $ 1.58 million
May 5, 9 PM $ 0.0209
+0.02%
$ 20.83 million $ 1.58 million
May 5, 8 PM $ 0.0209
-0.07%
$ 20.82 million $ 1.59 million
May 5, 7 PM $ 0.0209
+0.02%
$ 20.84 million $ 1.6 million
May 5, 6 PM $ 0.0209
+0.01%
$ 20.83 million $ 1.62 million
May 5, 5 PM $ 0.0209
+0.04%
$ 20.83 million $ 1.65 million
May 5, 4 PM $ 0.0209
+0.12%
$ 20.82 million $ 1.69 million
May 5, 3 PM $ 0.0208
+0.03%
$ 20.8 million $ 1.68 million
May 5, 2 PM $ 0.0208
-0.04%
$ 20.79 million $ 1.74 million
May 5, 1 PM $ 0.0208
+0.04%
$ 20.8 million $ 1.77 million
May 5, 12 PM $ 0.0208
+0.06%
$ 20.79 million $ 1.81 million
May 5, 11 AM $ 0.0208
+0.20%
$ 20.78 million $ 1.81 million
May 5, 10 AM $ 0.0208
+0.14%
$ 20.74 million $ 1.76 million
May 5, 9 AM $ 0.0208
+0.01%
$ 20.71 million $ 1.79 million
May 5, 8 AM $ 0.0207
-0.08%
$ 20.71 million $ 1.8 million
May 5, 7 AM $ 0.0208
-0.23%
$ 20.72 million $ 1.82 million
May 5, 6 AM $ 0.0208
+0.20%
$ 20.76 million $ 1.82 million
May 5, 5 AM $ 0.0208
+0.04%
$ 20.72 million $ 1.82 million
May 5, 4 AM $ 0.0208
-0.21%
$ 20.71 million $ 1.81 million
May 5, 3 AM $ 0.0208
+0.23%
$ 20.76 million $ 1.81 million
May 5, 2 AM $ 0.0208
-0.19%
$ 20.71 million $ 1.82 million
May 5, 1 AM $ 0.0208
+0.25%
$ 20.75 million $ 1.87 million
May 5, 12 AM $ 0.0207
+0.19%
$ 20.7 million $ 1.92 million
May 4, 11 PM $ 0.0207
+0.03%
$ 20.66 million $ 1.96 million
May 4, 10 PM $ 0.0207
+0.08%
$ 20.65 million $ 2 million
May 4, 9 PM $ 0.0207
+0.26%
$ 20.63 million $ 2.01 million
May 4, 8 PM $ 0.0206
+0.05%
$ 20.58 million $ 2.02 million
May 4, 7 PM $ 0.0206
+0.12%
$ 20.57 million $ 2.03 million
May 4, 6 PM $ 0.0206
-0.12%
$ 20.55 million $ 2.02 million
May 4, 5 PM $ 0.0206
+0.01%
$ 20.57 million $ 2.02 million
May 4, 4 PM $ 0.0206
+0.03%
$ 20.57 million $ 2 million
May 4, 3 PM $ 0.0206
-0.32%
$ 20.56 million $ 2.03 million
May 4, 2 PM $ 0.0207
+0.46%
$ 20.63 million $ 1.99 million
May 4, 1 PM $ 0.0206
-0.13%
$ 20.54 million $ 2.01 million
May 4, 12 PM $ 0.0206
-0.16%
$ 20.56 million $ 2.04 million
May 4, 11 AM $ 0.0206
+0.16%
$ 20.6 million $ 2.06 million
May 4, 10 AM $ 0.0206
-1.02%
$ 20.56 million $ 2.1 million
May 4, 9 AM $ 0.0208
+0.06%
$ 20.77 million $ 2.08 million
May 4, 8 AM $ 0.0208
+0.36%
$ 20.76 million $ 2.08 million
May 4, 7 AM $ 0.0207
-0.11%
$ 20.69 million $ 2.06 million
May 4, 6 AM $ 0.0208
+0.13%
$ 20.73 million $ 2.04 million
May 4, 5 AM $ 0.0207
-0.34%
$ 20.7 million $ 2.04 million
May 4, 4 AM $ 0.0208
+1.01%
$ 20.77 million $ 2.06 million
May 4, 3 AM $ 0.0206
-0.71%
$ 20.57 million $ 2.08 million
May 4, 2 AM $ 0.0208
+1.08%
$ 20.72 million $ 2.08 million
May 4, 1 AM $ 0.0205
+0.76%
$ 20.5 million $ 2.06 million
May 4, 12 AM $ 0.0204
+0.07%
$ 20.34 million $ 2.02 million
May 3, 11 PM $ 0.0204
-0.69%
$ 20.32 million $ 2.01 million
May 3, 10 PM $ 0.0205
+0.02%
$ 20.46 million $ 1.98 million