EGL1 Historical Data

EGL1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0117
-0.05%
$ 11.63 million $ 1.38 million
Jun 11, 1 PM $ 0.0117
-0.28%
$ 11.64 million $ 1.38 million
Jun 11, 12 PM $ 0.0117
+0.30%
$ 11.67 million $ 1.38 million
Jun 11, 11 AM $ 0.0117
+0.02%
$ 11.64 million $ 1.38 million
Jun 11, 10 AM $ 0.0117
+0.21%
$ 11.63 million $ 1.37 million
Jun 11, 9 AM $ 0.0116
+0.33%
$ 11.61 million $ 1.36 million
Jun 11, 8 AM $ 0.0116
+0.45%
$ 11.57 million $ 1.37 million
Jun 11, 7 AM $ 0.0115
-0.40%
$ 11.52 million $ 1.36 million
Jun 11, 6 AM $ 0.0116
-0.43%
$ 11.57 million $ 1.37 million
Jun 11, 5 AM $ 0.0116
-0.39%
$ 11.62 million $ 1.36 million
Jun 11, 4 AM $ 0.0117
+0.06%
$ 11.66 million $ 1.36 million
Jun 11, 3 AM $ 0.0117
+0.20%
$ 11.66 million $ 1.36 million
Jun 11, 2 AM $ 0.0117
-0.18%
$ 11.63 million $ 1.37 million
Jun 11, 1 AM $ 0.0117
+0.09%
$ 11.65 million $ 1.37 million
Jun 11, 12 AM $ 0.0117
+0.59%
$ 11.64 million $ 1.37 million
Jun 10, 11 PM $ 0.0116
-0.03%
$ 11.57 million $ 1.36 million
Jun 10, 10 PM $ 0.0116
-0.14%
$ 11.58 million $ 1.36 million
Jun 10, 9 PM $ 0.0116
-0.09%
$ 11.59 million $ 1.37 million
Jun 10, 8 PM $ 0.0116
-0.63%
$ 11.6 million $ 1.37 million
Jun 10, 7 PM $ 0.0117
+0.63%
$ 11.68 million $ 1.36 million
Jun 10, 6 PM $ 0.0116
-0.09%
$ 11.61 million $ 1.37 million
Jun 10, 5 PM $ 0.0116
-0.23%
$ 11.62 million $ 1.38 million
Jun 10, 4 PM $ 0.0117
-0.84%
$ 11.64 million $ 1.35 million
Jun 10, 3 PM $ 0.0118
+0.07%
$ 11.74 million $ 1.35 million
Jun 10, 2 PM $ 0.0118
-0.55%
$ 11.73 million $ 1.35 million
Jun 10, 1 PM $ 0.0118
+0.05%
$ 11.8 million $ 1.35 million
Jun 10, 12 PM $ 0.0118
-0.23%
$ 11.78 million $ 1.35 million
Jun 10, 11 AM $ 0.0118
+0.15%
$ 11.81 million $ 1.34 million
Jun 10, 10 AM $ 0.0118
-0.01%
$ 11.79 million $ 1.34 million
Jun 10, 9 AM $ 0.0118
-0.26%
$ 11.79 million $ 1.34 million
Jun 10, 8 AM $ 0.0118
-0.74%
$ 11.82 million $ 1.33 million
Jun 10, 7 AM $ 0.0119
+0.05%
$ 11.91 million $ 1.34 million
Jun 10, 6 AM $ 0.0119
+0.13%
$ 11.91 million $ 1.34 million
Jun 10, 5 AM $ 0.0119
+0.02%
$ 11.89 million $ 1.34 million
Jun 10, 4 AM $ 0.0119
-0.72%
$ 11.89 million $ 1.32 million
Jun 10, 3 AM $ 0.012
-0.81%
$ 11.98 million $ 1.32 million
Jun 10, 2 AM $ 0.0121
+0.19%
$ 12.07 million $ 1.31 million
Jun 10, 1 AM $ 0.0121
-0.27%
$ 12.05 million $ 1.32 million
Jun 10, 12 AM $ 0.0121
+0.28%
$ 12.08 million $ 1.31 million
Jun 9, 11 PM $ 0.0121
-0.21%
$ 12.05 million $ 1.31 million
Jun 9, 10 PM $ 0.0121
-0.15%
$ 12.08 million $ 1.31 million
Jun 9, 9 PM $ 0.0121
-0.43%
$ 12.09 million $ 1.3 million
Jun 9, 8 PM $ 0.0122
-0.38%
$ 12.15 million $ 1.3 million
Jun 9, 7 PM $ 0.0122
-0.48%
$ 12.19 million $ 1.3 million
Jun 9, 6 PM $ 0.0123
-0.31%
$ 12.25 million $ 1.3 million
Jun 9, 5 PM $ 0.0123
+0.37%
$ 12.29 million $ 1.29 million
Jun 9, 4 PM $ 0.0123
+0.15%
$ 12.24 million $ 1.29 million
Jun 9, 3 PM $ 0.0123
+0.24%
$ 12.23 million $ 1.3 million
Jun 9, 2 PM $ 0.0122
-0.42%
$ 12.2 million $ 1.29 million
Jun 9, 1 PM $ 0.0123
-0.53%
$ 12.25 million $ 1.29 million