EGL1 Historical Data

EGL1 Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0207
+0.08%
$ 20.7 million $ 1.11 million
May 16, 2 AM $ 0.0207
+0.37%
$ 20.68 million $ 1.12 million
May 16, 1 AM $ 0.0206
-0.24%
$ 20.6 million $ 1.12 million
May 16, 12 AM $ 0.0207
-0.08%
$ 20.65 million $ 1.12 million
May 15, 11 PM $ 0.0207
-0.17%
$ 20.67 million $ 1.12 million
May 15, 10 PM $ 0.0207
-0.01%
$ 20.71 million $ 1.12 million
May 15, 9 PM $ 0.0207
+0.22%
$ 20.71 million $ 1.13 million
May 15, 8 PM $ 0.0207
-0.06%
$ 20.66 million $ 1.13 million
May 15, 7 PM $ 0.0207
+0.17%
$ 20.67 million $ 1.14 million
May 15, 6 PM $ 0.0207
-0.16%
$ 20.64 million $ 1.14 million
May 15, 5 PM $ 0.0207
+0.17%
$ 20.67 million $ 1.15 million
May 15, 4 PM $ 0.0207
+0.02%
$ 20.64 million $ 1.16 million
May 15, 3 PM $ 0.0207
-0.10%
$ 20.63 million $ 1.16 million
May 15, 2 PM $ 0.0207
+0.26%
$ 20.65 million $ 1.16 million
May 15, 1 PM $ 0.0206
-0.30%
$ 20.6 million $ 1.15 million
May 15, 12 PM $ 0.0207
-0.11%
$ 20.66 million $ 1.15 million
May 15, 11 AM $ 0.0207
+0.05%
$ 20.69 million $ 1.15 million
May 15, 10 AM $ 0.0207
+0.23%
$ 20.67 million $ 1.16 million
May 15, 9 AM $ 0.0207
-0.11%
$ 20.63 million $ 1.16 million
May 15, 8 AM $ 0.0207
-0.29%
$ 20.65 million $ 1.15 million
May 15, 7 AM $ 0.0208
+0.28%
$ 20.71 million $ 1.14 million
May 15, 6 AM $ 0.0207
+0.02%
$ 20.65 million $ 1.14 million
May 15, 5 AM $ 0.0207
-0.14%
$ 20.65 million $ 1.15 million
May 15, 4 AM $ 0.0207
-0.35%
$ 20.68 million $ 1.15 million
May 15, 3 AM $ 0.0208
+0.14%
$ 20.75 million $ 1.15 million
May 15, 2 AM $ 0.0208
+0.33%
$ 20.72 million $ 1.14 million
May 15, 1 AM $ 0.0207
-0.14%
$ 20.65 million $ 1.15 million
May 15, 12 AM $ 0.0207
+0.11%
$ 20.68 million $ 1.18 million
May 14, 11 PM $ 0.0207
-0.12%
$ 20.66 million $ 1.18 million
May 14, 10 PM $ 0.0207
-0.13%
$ 20.68 million $ 1.2 million
May 14, 9 PM $ 0.0208
+0.13%
$ 20.71 million $ 1.2 million
May 14, 8 PM $ 0.0207
+0.17%
$ 20.68 million $ 1.21 million
May 14, 7 PM $ 0.0207
+0.03%
$ 20.65 million $ 1.21 million
May 14, 6 PM $ 0.0207
-0.08%
$ 20.64 million $ 1.23 million
May 14, 5 PM $ 0.0207
-0.15%
$ 20.65 million $ 1.23 million
May 14, 4 PM $ 0.0207
-0.03%
$ 20.68 million $ 1.23 million
May 14, 3 PM $ 0.0207
-0.08%
$ 20.69 million $ 1.24 million
May 14, 2 PM $ 0.0207
+0.31%
$ 20.71 million $ 1.24 million
May 14, 1 PM $ 0.0207
-0.16%
$ 20.64 million $ 1.28 million
May 14, 12 PM $ 0.0207
+0.31%
$ 20.68 million $ 1.28 million
May 14, 11 AM $ 0.0207
-0.27%
$ 20.61 million $ 1.29 million
May 14, 10 AM $ 0.0207
+0.10%
$ 20.67 million $ 1.28 million
May 14, 9 AM $ 0.0207
-0.16%
$ 20.64 million $ 1.3 million
May 14, 8 AM $ 0.0207
+0.17%
$ 20.68 million $ 1.3 million
May 14, 7 AM $ 0.0207
-0.24%
$ 20.64 million $ 1.31 million
May 14, 6 AM $ 0.0207
-0.09%
$ 20.69 million $ 1.31 million
May 14, 5 AM $ 0.0208
-0.04%
$ 20.71 million $ 1.31 million
May 14, 4 AM $ 0.0208
+0.50%
$ 20.72 million $ 1.34 million
May 14, 3 AM $ 0.0207
-0.05%
$ 20.61 million $ 1.34 million
May 14, 2 AM $ 0.0207
-0.20%
$ 20.62 million $ 1.36 million