EGL1 Historical Data

EGL1 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0201
-0.12%
$ 20.07 million $ 1.39 million
May 22, 4 AM $ 0.0201
-0.32%
$ 20.09 million $ 1.41 million
May 22, 3 AM $ 0.0202
-0.09%
$ 20.16 million $ 1.42 million
May 22, 2 AM $ 0.0202
+0.07%
$ 20.17 million $ 1.44 million
May 22, 1 AM $ 0.0202
+0.35%
$ 20.16 million $ 1.44 million
May 22, 12 AM $ 0.0201
-0.51%
$ 20.09 million $ 1.47 million
May 21, 11 PM $ 0.0202
+0.13%
$ 20.2 million $ 1.5 million
May 21, 10 PM $ 0.0202
-0.04%
$ 20.17 million $ 1.53 million
May 21, 9 PM $ 0.0202
-0.08%
$ 20.18 million $ 1.56 million
May 21, 8 PM $ 0.0202
-0.07%
$ 20.19 million $ 1.58 million
May 21, 7 PM $ 0.0202
+0.42%
$ 20.21 million $ 1.61 million
May 21, 6 PM $ 0.0202
-0.46%
$ 20.12 million $ 1.62 million
May 21, 5 PM $ 0.0203
-0.33%
$ 20.22 million $ 1.64 million
May 21, 4 PM $ 0.0203
-0.36%
$ 20.28 million $ 1.66 million
May 21, 3 PM $ 0.0204
+0.57%
$ 20.36 million $ 1.69 million
May 21, 2 PM $ 0.0203
-0.25%
$ 20.24 million $ 1.7 million
May 21, 1 PM $ 0.0203
-0.19%
$ 20.29 million $ 1.7 million
May 21, 12 PM $ 0.0204
-0.16%
$ 20.33 million $ 1.7 million
May 21, 11 AM $ 0.0204
-0.19%
$ 20.36 million $ 1.71 million
May 21, 10 AM $ 0.0204
+0.46%
$ 20.4 million $ 1.73 million
May 21, 9 AM $ 0.0203
-0.24%
$ 20.31 million $ 1.72 million
May 21, 8 AM $ 0.0204
-0.34%
$ 20.36 million $ 1.73 million
May 21, 7 AM $ 0.0205
-0.12%
$ 20.43 million $ 1.72 million
May 21, 6 AM $ 0.0205
-0.26%
$ 20.45 million $ 1.73 million
May 21, 5 AM $ 0.0205
-0.34%
$ 20.5 million $ 1.72 million
May 21, 4 AM $ 0.0206
-0.26%
$ 20.58 million $ 1.72 million
May 21, 3 AM $ 0.0207
+0.23%
$ 20.64 million $ 1.71 million
May 21, 2 AM $ 0.0206
-0.02%
$ 20.59 million $ 1.71 million
May 21, 1 AM $ 0.0206
-0.01%
$ 20.59 million $ 1.71 million
May 21, 12 AM $ 0.0206
+0.30%
$ 20.6 million $ 1.71 million
May 20, 11 PM $ 0.0206
+0.02%
$ 20.53 million $ 1.7 million
May 20, 10 PM $ 0.0206
+0.23%
$ 20.53 million $ 1.69 million
May 20, 9 PM $ 0.0205
-0.13%
$ 20.48 million $ 1.67 million
May 20, 8 PM $ 0.0206
+0.01%
$ 20.51 million $ 1.67 million
May 20, 7 PM $ 0.0205
-0.08%
$ 20.51 million $ 1.67 million
May 20, 6 PM $ 0.0206
-0.02%
$ 20.52 million $ 1.67 million
May 20, 5 PM $ 0.0206
+0.07%
$ 20.53 million $ 1.67 million
May 20, 4 PM $ 0.0206
-0.28%
$ 20.51 million $ 1.67 million
May 20, 3 PM $ 0.0206
-0.26%
$ 20.57 million $ 1.67 million
May 20, 2 PM $ 0.0207
-0.02%
$ 20.62 million $ 1.67 million
May 20, 1 PM $ 0.0207
-0.65%
$ 20.63 million $ 1.7 million
May 20, 12 PM $ 0.0208
+0.14%
$ 20.76 million $ 1.69 million
May 20, 11 AM $ 0.0208
+0.34%
$ 20.73 million $ 1.68 million
May 20, 10 AM $ 0.0207
-0.12%
$ 20.66 million $ 1.65 million
May 20, 9 AM $ 0.0207
-0.25%
$ 20.69 million $ 1.62 million
May 20, 8 AM $ 0.0208
+0.44%
$ 20.74 million $ 1.59 million
May 20, 7 AM $ 0.0207
-0.37%
$ 20.65 million $ 1.56 million
May 20, 6 AM $ 0.0208
+0.13%
$ 20.73 million $ 1.54 million
May 20, 5 AM $ 0.0207
+0.24%
$ 20.7 million $ 1.52 million
May 20, 4 AM $ 0.0207
-0.08%
$ 20.65 million $ 1.49 million