EGL1 Historical Data

EGL1 Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0179
-0.25%
$ 17.82 million $ 1.18 million
May 26, 7 AM $ 0.0179
+0.04%
$ 17.86 million $ 1.19 million
May 26, 6 AM $ 0.0179
-0.20%
$ 17.86 million $ 1.18 million
May 26, 5 AM $ 0.0179
+0.42%
$ 17.89 million $ 1.18 million
May 26, 4 AM $ 0.0179
-0.48%
$ 17.82 million $ 1.19 million
May 26, 3 AM $ 0.0179
-0.21%
$ 17.9 million $ 1.2 million
May 26, 2 AM $ 0.018
-0.56%
$ 17.94 million $ 1.2 million
May 26, 1 AM $ 0.0181
-0.48%
$ 18.04 million $ 1.2 million
May 26, 12 AM $ 0.0182
-0.37%
$ 18.13 million $ 1.2 million
May 25, 11 PM $ 0.0182
+0.14%
$ 18.2 million $ 1.2 million
May 25, 10 PM $ 0.0182
-0.01%
$ 18.17 million $ 1.21 million
May 25, 9 PM $ 0.0182
+0.02%
$ 18.17 million $ 1.21 million
May 25, 8 PM $ 0.0182
-0.46%
$ 18.17 million $ 1.22 million
May 25, 7 PM $ 0.0183
-0.30%
$ 18.25 million $ 1.24 million
May 25, 6 PM $ 0.0183
-0.20%
$ 18.31 million $ 1.25 million
May 25, 5 PM $ 0.0184
+0.07%
$ 18.35 million $ 1.25 million
May 25, 4 PM $ 0.0184
+0.14%
$ 18.33 million $ 1.26 million
May 25, 3 PM $ 0.0183
+0.55%
$ 18.31 million $ 1.27 million
May 25, 2 PM $ 0.0182
+0.19%
$ 18.21 million $ 1.27 million
May 25, 1 PM $ 0.0182
-0.09%
$ 18.17 million $ 1.27 million
May 25, 12 PM $ 0.0182
-0.21%
$ 18.19 million $ 1.28 million
May 25, 11 AM $ 0.0183
-0.42%
$ 18.23 million $ 1.28 million
May 25, 10 AM $ 0.0183
-0.18%
$ 18.3 million $ 1.28 million
May 25, 9 AM $ 0.0184
-0.26%
$ 18.34 million $ 1.28 million
May 25, 8 AM $ 0.0184
-0.23%
$ 18.38 million $ 1.27 million
May 25, 7 AM $ 0.0185
-0.49%
$ 18.43 million $ 1.27 million
May 25, 6 AM $ 0.0186
+0.05%
$ 18.52 million $ 1.29 million
May 25, 5 AM $ 0.0185
+1.08%
$ 18.51 million $ 1.29 million
May 25, 4 AM $ 0.0183
+0.39%
$ 18.31 million $ 1.29 million
May 25, 3 AM $ 0.0183
+0.35%
$ 18.24 million $ 1.29 million
May 25, 2 AM $ 0.0182
-0.32%
$ 18.17 million $ 1.3 million
May 25, 1 AM $ 0.0183
-0.04%
$ 18.23 million $ 1.3 million
May 25, 12 AM $ 0.0183
-0.15%
$ 18.24 million $ 1.3 million
May 24, 11 PM $ 0.0183
-0.23%
$ 18.27 million $ 1.3 million
May 24, 10 PM $ 0.0183
-0.26%
$ 18.31 million $ 1.3 million
May 24, 9 PM $ 0.0184
+0.55%
$ 18.36 million $ 1.29 million
May 24, 8 PM $ 0.0183
-0.55%
$ 18.26 million $ 1.29 million
May 24, 7 PM $ 0.0184
-0.14%
$ 18.36 million $ 1.29 million
May 24, 6 PM $ 0.0184
+0.04%
$ 18.38 million $ 1.28 million
May 24, 5 PM $ 0.0184
-0.21%
$ 18.37 million $ 1.29 million
May 24, 4 PM $ 0.0185
-0.92%
$ 18.41 million $ 1.31 million
May 24, 3 PM $ 0.0186
-0.14%
$ 18.59 million $ 1.3 million
May 24, 2 PM $ 0.0186
-0.56%
$ 18.61 million $ 1.3 million
May 24, 1 PM $ 0.0188
-0.45%
$ 18.72 million $ 1.3 million
May 24, 12 PM $ 0.0188
-0.29%
$ 18.8 million $ 1.3 million
May 24, 11 AM $ 0.0189
-0.16%
$ 18.86 million $ 1.3 million
May 24, 10 AM $ 0.0189
-0.08%
$ 18.89 million $ 1.3 million
May 24, 9 AM $ 0.0189
+0.01%
$ 18.9 million $ 1.3 million
May 24, 8 AM $ 0.0189
+0.06%
$ 18.9 million $ 1.3 million
May 24, 7 AM $ 0.0189
-0.31%
$ 18.89 million $ 1.3 million