EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
4:19 PM $0.0114
+0.00%
$11.34 million $779,316
4:18 PM $0.0114
+0.00%
$11.34 million $778,579
4:17 PM $0.0114
+0.00%
$11.34 million $778,776
4:16 PM $0.0114
+0.01%
$11.34 million $780,301
4:15 PM $0.0114
+0.04%
$11.34 million $780,343
4:14 PM $0.0114
-0.01%
$11.33 million $780,685
4:13 PM $0.0114
+0.03%
$11.33 million $780,766
4:12 PM $0.0114
+0.02%
$11.33 million $782,923
4:11 PM $0.0114
+0.00%
$11.33 million $783,492
4:10 PM $0.0114
+0.05%
$11.33 million $784,016
4:09 PM $0.0113
-0.05%
$11.32 million $784,596
4:08 PM $0.0114
-0.03%
$11.32 million $785,049
4:07 PM $0.0114
+0.00%
$11.32 million $785,402
4:06 PM $0.0114
-0.02%
$11.32 million $785,849
4:05 PM $0.0114
+0.00%
$11.32 million $788,034
4:04 PM $0.0114
+0.00%
$11.33 million $789,168
4:03 PM $0.0114
-0.01%
$11.33 million $789,168
4:02 PM $0.0114
-0.23%
$11.33 million $789,216
4:01 PM $0.0114
+0.00%
$11.33 million $788,146
4:00 PM $0.0114
+0.00%
$11.33 million $788,285
3:59 PM $0.0114
+0.00%
$11.36 million $787,882
3:58 PM $0.0114
+0.02%
$11.36 million $787,925
3:57 PM $0.0114
-0.04%
$11.36 million $787,945
3:56 PM $0.0114
-0.03%
$11.36 million $787,935
3:55 PM $0.0114
+0.09%
$11.36 million $788,355
3:54 PM $0.0114
+0.00%
$11.36 million $788,324
3:53 PM $0.0114
+0.00%
$11.36 million $789,509
3:52 PM $0.0114
+0.01%
$11.36 million $790,427
3:51 PM $0.0114
-0.05%
$11.36 million $790,634
3:50 PM $0.0114
+0.05%
$11.36 million $791,075
3:49 PM $0.0114
+0.00%
$11.35 million $792,187
3:48 PM $0.0114
+0.08%
$11.35 million $791,948
3:47 PM $0.0114
+0.05%
$11.35 million $790,972
3:46 PM $0.0114
-0.08%
$11.35 million $791,342
3:45 PM $0.0114
-0.09%
$11.35 million $791,093
3:44 PM $0.0114
+0.00%
$11.36 million $792,045
3:43 PM $0.0114
+0.06%
$11.36 million $792,223
3:42 PM $0.0114
+0.03%
$11.36 million $793,333
3:41 PM $0.0114
+0.05%
$11.36 million $793,971
3:40 PM $0.0114
-0.05%
$11.36 million $793,647
3:39 PM $0.0114
+0.00%
$11.35 million $793,718
3:38 PM $0.0114
+0.00%
$11.35 million $793,786
3:37 PM $0.0114
-0.02%
$11.35 million $793,945
3:36 PM $0.0114
-0.02%
$11.35 million $794,133
3:35 PM $0.0114
+0.05%
$11.35 million $794,455
3:34 PM $0.0114
+0.05%
$11.35 million $789,917
3:33 PM $0.0114
+0.00%
$11.35 million $790,394
3:32 PM $0.0114
+0.10%
$11.35 million $790,983
3:31 PM $0.0114
+0.02%
$11.35 million $792,225
3:30 PM $0.0114
-0.05%
$11.35 million $792,249
Download