EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0118
-0.04%
$ 11.79 million $ 1.4 million
Today, at 1 PM $ 0.0118
-0.60%
$ 11.77 million $ 1.4 million
Today, at 12 PM $ 0.0119
+0.42%
$ 11.85 million $ 1.41 million
Today, at 11 AM $ 0.0118
+0.37%
$ 11.8 million $ 1.41 million
Today, at 10 AM $ 0.0118
+0.49%
$ 11.75 million $ 1.42 million
Today, at 9 AM $ 0.0117
-0.84%
$ 11.7 million $ 1.44 million
Today, at 8 AM $ 0.0118
-0.24%
$ 11.8 million $ 1.43 million
Today, at 7 AM $ 0.0118
-0.49%
$ 11.82 million $ 1.44 million
Today, at 6 AM $ 0.0119
+0.09%
$ 11.88 million $ 1.44 million
Today, at 5 AM $ 0.0119
+0.24%
$ 11.87 million $ 1.44 million
Today, at 4 AM $ 0.0119
+0.05%
$ 11.84 million $ 1.44 million
Today, at 3 AM $ 0.0119
+0.21%
$ 11.84 million $ 1.44 million
Today, at 2 AM $ 0.0118
-0.12%
$ 11.81 million $ 1.43 million
Today, at 1 AM $ 0.0118
+0.34%
$ 11.82 million $ 1.43 million
Today, at 12 AM $ 0.0118
+0.04%
$ 11.78 million $ 1.43 million
Yesterday, at 11 PM $ 0.0118
-0.14%
$ 11.78 million $ 1.43 million
Yesterday, at 10 PM $ 0.0118
+0.20%
$ 11.79 million $ 1.42 million
Yesterday, at 9 PM $ 0.0118
+0.16%
$ 11.77 million $ 1.41 million
Yesterday, at 8 PM $ 0.0118
-0.07%
$ 11.75 million $ 1.41 million
Yesterday, at 7 PM $ 0.0118
+0.19%
$ 11.76 million $ 1.4 million
Yesterday, at 6 PM $ 0.0118
-0.07%
$ 11.74 million $ 1.41 million
Yesterday, at 5 PM $ 0.0118
-0.23%
$ 11.75 million $ 1.41 million
Yesterday, at 4 PM $ 0.0118
+0.33%
$ 11.77 million $ 1.42 million
Yesterday, at 3 PM $ 0.0118
-0.22%
$ 11.73 million $ 1.42 million
Yesterday, at 2 PM $ 0.0118
+0.39%
$ 11.76 million $ 1.42 million
Yesterday, at 1 PM $ 0.0117
-0.11%
$ 11.71 million $ 1.42 million
Yesterday, at 12 PM $ 0.0118
-0.05%
$ 11.73 million $ 1.41 million
Yesterday, at 11 AM $ 0.0118
-0.44%
$ 11.73 million $ 1.41 million
Yesterday, at 10 AM $ 0.0118
+0.26%
$ 11.78 million $ 1.41 million
Yesterday, at 9 AM $ 0.0118
+0.88%
$ 11.75 million $ 1.41 million
Yesterday, at 8 AM $ 0.0117
+0.22%
$ 11.65 million $ 1.39 million
Yesterday, at 7 AM $ 0.0116
+0.13%
$ 11.63 million $ 1.39 million
Yesterday, at 6 AM $ 0.0116
+0.14%
$ 11.61 million $ 1.39 million
Yesterday, at 5 AM $ 0.0116
+0.11%
$ 11.6 million $ 1.38 million
Yesterday, at 4 AM $ 0.0116
-0.15%
$ 11.58 million $ 1.39 million
Yesterday, at 3 AM $ 0.0116
-0.17%
$ 11.6 million $ 1.39 million
Yesterday, at 2 AM $ 0.0116
+0.08%
$ 11.62 million $ 1.39 million
Yesterday, at 1 AM $ 0.0116
+0.09%
$ 11.61 million $ 1.39 million
Yesterday, at 12 AM $ 0.0116
+0.08%
$ 11.6 million $ 1.38 million
Jun 11, 11 PM $ 0.0116
-0.12%
$ 11.59 million $ 1.38 million
Jun 11, 10 PM $ 0.0116
+0.32%
$ 11.61 million $ 1.38 million
Jun 11, 9 PM $ 0.0116
-0.23%
$ 11.57 million $ 1.37 million
Jun 11, 8 PM $ 0.0116
-0.31%
$ 11.6 million $ 1.38 million
Jun 11, 7 PM $ 0.0117
-0.24%
$ 11.63 million $ 1.39 million
Jun 11, 6 PM $ 0.0117
-0.19%
$ 11.66 million $ 1.38 million
Jun 11, 5 PM $ 0.0117
+0.32%
$ 11.68 million $ 1.38 million
Jun 11, 4 PM $ 0.0117
+0.48%
$ 11.64 million $ 1.38 million
Jun 11, 3 PM $ 0.0116
-0.36%
$ 11.59 million $ 1.38 million
Jun 11, 2 PM $ 0.0117
-0.05%
$ 11.63 million $ 1.38 million
Jun 11, 1 PM $ 0.0117
-0.28%
$ 11.64 million $ 1.38 million
Download