VaultX Historical Data

VAX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00992
+2.06%
$ 9.92 million $ 134,929
Dec 1, 8 AM $ 0.00992
+0.40%
$ 9.92 million $ 133,610
Dec 1, 7 AM $ 0.00975
-2.11%
$ 9.75 million $ 135,692
Dec 1, 6 AM $ 0.00974
-0.81%
$ 9.74 million $ 138,076
Dec 1, 5 AM $ 0.00995
+1.74%
$ 9.95 million $ 136,065
Dec 1, 4 AM $ 0.00979
-1.21%
$ 9.79 million $ 135,366
Dec 1, 3 AM $ 0.00979
+0.31%
$ 9.96 million $ 137,030
Dec 1, 2 AM $ 0.00968
-0.10%
$ 9.68 million $ 134,023
Dec 1, 1 AM $ 0.00984
-0.20%
$ 9.84 million $ 133,878
Dec 1, 12 AM $ 0.00976
-1.31%
$ 9.76 million $ 136,079
Download