BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0984
+0.00%
$ 6.78 million $ 2,682
Today, at 12 AM $ 0.0983
+0.08%
$ 6.77 million $ 2,094
Yesterday, at 11 PM $ 0.0982
+0.03%
$ 6.77 million $ 4,066
Yesterday, at 10 PM $ 0.0982
-0.03%
$ 6.76 million $ 4,065
Yesterday, at 9 PM $ 0.0982
+0.02%
$ 6.76 million $ 4,065
Yesterday, at 8 PM $ 0.0981
-0.33%
$ 6.76 million $ 4,076
Yesterday, at 7 PM $ 0.0985
+0.04%
$ 6.78 million $ 4,082
Yesterday, at 6 PM $ 0.0984
+0.05%
$ 6.78 million $ 4,090
Yesterday, at 5 PM $ 0.0984
+0.04%
$ 6.78 million $ 4,087
Yesterday, at 4 PM $ 0.0983
+0.04%
$ 6.77 million $ 4,086
Yesterday, at 3 PM $ 0.0982
+0.07%
$ 6.77 million $ 4,085
Yesterday, at 2 PM $ 0.0982
+0.01%
$ 6.76 million $ 4,114
Yesterday, at 1 PM $ 0.0982
-0.01%
$ 6.76 million $ 4,117
Yesterday, at 12 PM $ 0.0982
-0.01%
$ 6.76 million $ 4,115
Yesterday, at 11 AM $ 0.0982
-0.04%
$ 6.76 million $ 4,115
Yesterday, at 10 AM $ 0.0982
+0.07%
$ 6.76 million $ 4,132
Yesterday, at 9 AM $ 0.0981
+0.06%
$ 6.76 million $ 4,126
Yesterday, at 8 AM $ 0.098
+0.00%
$ 6.75 million $ 4,122
Yesterday, at 7 AM $ 0.098
-0.01%
$ 6.75 million $ 4,129
Yesterday, at 6 AM $ 0.098
-0.01%
$ 6.75 million $ 4,133
Yesterday, at 5 AM $ 0.098
+0.03%
$ 6.75 million $ 4,128
Yesterday, at 4 AM $ 0.098
+0.15%
$ 6.75 million $ 4,119
Yesterday, at 3 AM $ 0.0978
+1.01%
$ 6.74 million $ 4,111
Yesterday, at 2 AM $ 0.0969
+1.15%
$ 6.67 million $ 4,033
Yesterday, at 1 AM $ 0.0957
+0.30%
$ 6.59 million $ 3,942
Yesterday, at 12 AM $ 0.0954
+0.18%
$ 6.57 million $ 3,912
Jun 14, 11 PM $ 0.0952
+0.03%
$ 6.56 million $ 2,647
Jun 14, 10 PM $ 0.0951
+0.04%
$ 6.55 million $ 2,644
Jun 14, 9 PM $ 0.0951
-0.28%
$ 6.55 million $ 2,660
Jun 14, 8 PM $ 0.0954
+0.05%
$ 6.57 million $ 2,655
Jun 14, 7 PM $ 0.0953
+0.04%
$ 6.56 million $ 2,648
Jun 14, 6 PM $ 0.0952
-0.03%
$ 6.56 million $ 2,636
Jun 14, 5 PM $ 0.0953
+0.03%
$ 6.56 million $ 2,633
Jun 14, 4 PM $ 0.0953
+0.06%
$ 6.56 million $ 2,630
Jun 14, 3 PM $ 0.0952
+0.07%
$ 6.56 million $ 2,625
Jun 14, 2 PM $ 0.0951
+0.97%
$ 6.55 million $ 2,595
Jun 14, 12 PM $ 0.0942
+0.00%
$ 6.49 million $ 2,561
Jun 14, 11 AM $ 0.0942
-0.60%
$ 6.49 million $ 2,561
Jun 14, 10 AM $ 0.0947
+0.00%
$ 6.52 million $ 2,557
Jun 14, 9 AM $ 0.0947
+0.00%
$ 6.53 million $ 2,557
Jun 14, 8 AM $ 0.0947
-0.01%
$ 6.52 million $ 2,555
Jun 14, 7 AM $ 0.095
+0.08%
$ 6.55 million $ 2,554
Jun 14, 5 AM $ 0.095
+0.01%
$ 6.54 million $ 2,575
Jun 14, 4 AM $ 0.095
+0.00%
$ 6.54 million $ 2,575
Jun 14, 3 AM $ 0.095
+0.01%
$ 6.54 million $ 2,621
Jun 14, 2 AM $ 0.0949
+0.00%
$ 6.54 million $ 2,620
Jun 14, 1 AM $ 0.0949
+0.00%
$ 6.54 million $ 2,689
Jun 14, 12 AM $ 0.0949
-0.06%
$ 6.54 million $ 2,689
Jun 13, 11 PM $ 0.095
+0.00%
$ 6.54 million $ 2,125
Jun 13, 10 PM $ 0.0953
+0.00%
$ 6.56 million $ 2,106
Download