BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0985
-2.84%
$ 6.79 million $ 3,828
Jun 3, 7 PM $ 0.102
+0.01%
$ 6.99 million $ 3,851
Jun 3, 6 PM $ 0.101
+0.05%
$ 6.99 million $ 3,855
Jun 3, 5 PM $ 0.101
-0.05%
$ 6.99 million $ 3,851
Jun 3, 4 PM $ 0.101
-0.25%
$ 6.98 million $ 3,853
Jun 3, 3 PM $ 0.101
-0.12%
$ 6.98 million $ 3,856
Jun 3, 2 PM $ 0.101
-0.07%
$ 6.99 million $ 3,855
Jun 3, 1 PM $ 0.101
+0.17%
$ 6.99 million $ 3,849
Jun 3, 12 PM $ 0.101
-0.02%
$ 6.99 million $ 3,841
Jun 3, 11 AM $ 0.102
+0.28%
$ 7.01 million $ 3,840
Jun 3, 10 AM $ 0.101
+0.12%
$ 6.99 million $ 3,835
Jun 3, 9 AM $ 0.101
-0.03%
$ 6.97 million $ 3,826
Jun 3, 8 AM $ 0.101
+0.04%
$ 6.98 million $ 3,814
Jun 3, 7 AM $ 0.101
+0.10%
$ 6.97 million $ 3,180
Jun 3, 6 AM $ 0.101
+0.00%
$ 6.97 million $ 3,179
Jun 3, 5 AM $ 0.101
-0.13%
$ 6.96 million $ 3,219
Jun 3, 4 AM $ 0.101
+0.17%
$ 6.98 million $ 3,317
Jun 3, 3 AM $ 0.101
+0.01%
$ 6.96 million $ 3,314
Jun 3, 2 AM $ 0.101
-0.21%
$ 6.95 million $ 2,675
Jun 3, 1 AM $ 0.101
-0.11%
$ 6.94 million $ 5,251
Jun 3, 12 AM $ 0.101
+0.00%
$ 6.96 million $ 3,274
Jun 2, 11 PM $ 0.101
+0.01%
$ 6.97 million $ 3,278
Jun 2, 10 PM $ 0.101
+0.08%
$ 6.96 million $ 3,274
Jun 2, 9 PM $ 0.101
+0.07%
$ 6.96 million $ 3,281
Jun 2, 8 PM $ 0.101
+0.05%
$ 6.95 million $ 3,279
Jun 2, 7 PM $ 0.101
+0.26%
$ 6.99 million $ 3,276
Jun 2, 6 PM $ 0.101
+0.01%
$ 6.95 million $ 3,279
Jun 2, 5 PM $ 0.101
-0.04%
$ 6.96 million $ 3,273
Jun 2, 4 PM $ 0.101
-0.13%
$ 6.94 million $ 3,271
Jun 2, 3 PM $ 0.101
+0.01%
$ 6.95 million $ 3,269
Jun 2, 2 PM $ 0.101
+0.19%
$ 6.95 million $ 3,264
Jun 2, 1 PM $ 0.101
-0.55%
$ 6.95 million $ 3,289
Jun 2, 12 PM $ 0.101
-0.29%
$ 6.94 million $ 3,276
Jun 2, 11 AM $ 0.101
+0.24%
$ 6.97 million $ 3,272
Jun 2, 10 AM $ 0.101
+0.36%
$ 6.98 million $ 3,269
Jun 2, 9 AM $ 0.101
+0.23%
$ 6.99 million $ 3,301
Jun 2, 8 AM $ 0.101
-0.21%
$ 6.95 million $ 3,265
Jun 2, 7 AM $ 0.101
-0.03%
$ 6.94 million $ 3,274
Jun 2, 6 AM $ 0.101
+0.07%
$ 6.94 million $ 3,261
Jun 2, 5 AM $ 0.101
-4.68%
$ 6.93 million $ 3,274
Jun 2, 4 AM $ 0.105
+0.08%
$ 7.25 million $ 3,262
Jun 2, 3 AM $ 0.105
-0.34%
$ 7.22 million $ 3,267
Jun 2, 2 AM $ 0.105
-0.37%
$ 7.23 million $ 3,261
Jun 2, 1 AM $ 0.105
-1.76%
$ 7.25 million $ 3,275
Jun 2, 12 AM $ 0.107
+0.11%
$ 7.39 million $ 4,445
Jun 1, 10 PM $ 0.107
+0.09%
$ 7.37 million $ 4,446
Jun 1, 1 PM $ 0.107
-0.07%
$ 7.36 million $ 4,443
Jun 1, 12 PM $ 0.107
-0.12%
$ 7.37 million $ 4,444
Jun 1, 11 AM $ 0.107
+0.00%
$ 7.37 million $ 4,456
Jun 1, 10 AM $ 0.107
+0.20%
$ 7.39 million $ 4,454