BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0971
+0.06%
$ 6.69 million $ 2,055
Jun 5, 8 PM $ 0.0969
-0.15%
$ 6.68 million $ 2,055
Jun 5, 7 PM $ 0.0972
-0.03%
$ 6.7 million $ 2,058
Jun 5, 6 PM $ 0.0971
-0.01%
$ 6.69 million $ 2,057
Jun 5, 5 PM $ 0.097
-0.11%
$ 6.68 million $ 2,054
Jun 5, 4 PM $ 0.0967
-0.29%
$ 6.66 million $ 2,056
Jun 5, 3 PM $ 0.0971
+0.01%
$ 6.69 million $ 2,054
Jun 5, 2 PM $ 0.0968
-0.47%
$ 6.67 million $ 2,053
Jun 5, 1 PM $ 0.0972
-0.51%
$ 6.7 million $ 2,047
Jun 5, 12 PM $ 0.0978
-0.13%
$ 6.74 million $ 2,047
Jun 5, 11 AM $ 0.0979
+0.11%
$ 6.74 million $ 2,044
Jun 5, 10 AM $ 0.0978
+0.14%
$ 6.74 million $ 2,044
Jun 5, 9 AM $ 0.0977
-0.09%
$ 6.73 million $ 2,042
Jun 5, 8 AM $ 0.0979
+0.26%
$ 6.74 million $ 2,044
Jun 5, 7 AM $ 0.0977
-0.24%
$ 6.73 million $ 2,075
Jun 5, 6 AM $ 0.0979
+0.00%
$ 6.75 million $ 2,072
Jun 5, 5 AM $ 0.0978
+0.21%
$ 6.73 million $ 2,074
Jun 5, 4 AM $ 0.0974
-0.01%
$ 6.71 million $ 2,050
Jun 5, 3 AM $ 0.0973
+0.46%
$ 6.7 million $ 2,055
Jun 5, 2 AM $ 0.0969
+0.16%
$ 6.67 million $ 2,038
Jun 5, 1 AM $ 0.0969
+0.19%
$ 6.68 million $ 2,032
Jun 5, 12 AM $ 0.0966
-0.18%
$ 6.65 million $ 2,007
Jun 4, 11 PM $ 0.0966
+0.07%
$ 6.66 million $ 2,013
Jun 4, 10 PM $ 0.0967
-3.21%
$ 6.66 million $ 2,080
Jun 4, 9 PM $ 0.0997
+0.02%
$ 6.87 million $ 1,985
Jun 4, 8 PM $ 0.0996
-0.08%
$ 6.86 million $ 1,981
Jun 4, 7 PM $ 0.0998
+0.01%
$ 6.87 million $ 2,081
Jun 4, 6 PM $ 0.0997
+0.08%
$ 6.87 million $ 2,079
Jun 4, 5 PM $ 0.0999
+0.17%
$ 6.88 million $ 2,081
Jun 4, 4 PM $ 0.0996
-0.24%
$ 6.86 million $ 2,079
Jun 4, 3 PM $ 0.0999
-0.29%
$ 6.88 million $ 2,083
Jun 4, 2 PM $ 0.0997
+0.32%
$ 6.87 million $ 2,085
Jun 4, 1 PM $ 0.1
+0.32%
$ 6.89 million $ 2,083
Jun 4, 12 PM $ 0.0997
+0.06%
$ 6.87 million $ 2,093
Jun 4, 11 AM $ 0.0999
-0.08%
$ 6.88 million $ 2,091
Jun 4, 10 AM $ 0.0999
-0.01%
$ 6.88 million $ 2,102
Jun 4, 9 AM $ 0.0998
-0.05%
$ 6.88 million $ 2,102
Jun 4, 8 AM $ 0.0997
+0.59%
$ 6.87 million $ 2,088
Jun 4, 7 AM $ 0.0987
-0.19%
$ 6.8 million $ 2,684
Jun 4, 6 AM $ 0.099
+0.01%
$ 6.82 million $ 2,685
Jun 4, 5 AM $ 0.0989
-0.18%
$ 6.81 million $ 2,681
Jun 4, 4 AM $ 0.0989
+0.07%
$ 6.82 million $ 2,682
Jun 4, 3 AM $ 0.0989
+0.39%
$ 6.81 million $ 2,684
Jun 4, 2 AM $ 0.0985
-0.22%
$ 6.78 million $ 2,670
Jun 4, 1 AM $ 0.0987
+0.15%
$ 6.8 million $ 3,284
Jun 4, 12 AM $ 0.0988
+0.38%
$ 6.8 million $ 3,854
Jun 3, 11 PM $ 0.0985
+0.20%
$ 6.78 million $ 3,838
Jun 3, 10 PM $ 0.0983
-0.06%
$ 6.77 million $ 3,827
Jun 3, 9 PM $ 0.0984
-0.06%
$ 6.78 million $ 3,818
Jun 3, 8 PM $ 0.0985
-2.84%
$ 6.79 million $ 3,828