BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.431
+2.29%
$ 29.8 million $ 3,036
Nov 27, 2025 $ 0.421
-2.68%
$ 28.99 million $ 1,885
Nov 26, 2025 $ 0.435
+2.62%
$ -- $ 679
Nov 25, 2025 $ 0.424
-0.03%
$ 29.2 million $ 366
Nov 24, 2025 $ 0.425
+0.41%
$ 29.17 million $ 377,288
Nov 23, 2025 $ 0.422
-1.56%
$ -- $ 372,424
Nov 22, 2025 $ 0.429
-1.63%
$ -- $ 369,735
Nov 21, 2025 $ 0.436
-0.63%
$ 30.01 million $ 372,667
Nov 20, 2025 $ 0.438
-2.07%
$ 30.22 million $ 381,342
Nov 19, 2025 $ 0.446
+0.80%
$ 30.75 million $ 380,775
Nov 18, 2025 $ 0.444
-5.11%
$ 30.5 million $ 375,487
Nov 17, 2025 $ 0.466
+0.64%
$ 32.11 million $ 390,771
Nov 16, 2025 $ 0.464
+5.25%
$ 31.99 million $ 387,165
Nov 15, 2025 $ 0.439
-5.02%
$ 30.39 million $ 361,362
Nov 14, 2025 $ 0.316
+10.72%
$ 21.82 million $ 254,206
Nov 13, 2025 $ 0.284
-5.21%
$ 19.65 million $ 222,361
Nov 12, 2025 $ 0.441
-1.41%
$ -- $ 329,327
Nov 11, 2025 $ 0.448
+1.06%
$ 30.83 million $ 331,881
Nov 10, 2025 $ 0.443
-0.98%
$ 30.5 million $ 324,050
Nov 9, 2025 $ 0.447
-6.50%
$ 30.79 million $ 325,129
Nov 8, 2025 $ 0.477
-0.92%
$ 32.86 million $ 343,728
Nov 7, 2025 $ 0.48
+1.49%
$ 33.07 million $ 341,760
Nov 6, 2025 $ 0.473
-13.35%
$ 32.55 million $ 328,644
Nov 5, 2025 $ 0.545
-16.96%
$ 37.55 million $ 330,596
Nov 4, 2025 $ 0.656
-5.37%
$ 45.2 million $ 381,331
Nov 3, 2025 $ 0.692
+66.16%
$ 47.65 million $ 334,092
Nov 2, 2025 $ 0.416
+30.42%
$ 28.61 million $ 169,103
Nov 1, 2025 $ 0.317
+35.28%
$ 21.85 million $ 94,217
Oct 31, 2025 $ 0.243
+27.53%
$ 16.37 million $ 42,128
Oct 30, 2025 $ 0.195
+12.65%
$ 13.15 million $ 41,359
Oct 29, 2025 $ 0.175
+7.00%
$ 12.04 million $ 31,503
Oct 28, 2025 $ 0.163
+6.58%
$ -- $ 25,735
Oct 27, 2025 $ 0.153
+15.35%
$ 10.54 million $ 17,016
Oct 26, 2025 $ 0.133
+0.67%
$ 9.13 million $ 7,146
Oct 25, 2025 $ 0.132
+10.67%
$ -- $ 6,262
Oct 24, 2025 $ 0.118
-10.24%
$ 8.14 million $ 5,104
Oct 23, 2025 $ 0.131
-0.33%
$ 9.04 million $ 4,156
Oct 22, 2025 $ 0.131
+5.61%
$ -- $ 4,050
Oct 21, 2025 $ 0.149
+13.91%
$ -- $ 3,022
Oct 20, 2025 $ 0.133
+1.68%
$ -- $ 2,778
Oct 19, 2025 $ 0.133
-0.97%
$ -- $ 2,243
Oct 18, 2025 $ 0.134
+0.51%
$ 9.21 million $ 2,079
Oct 17, 2025 $ 0.133
+4.01%
$ 9.15 million $ 745
Oct 16, 2025 $ 0.127
+2.29%
$ 8.78 million $ 5,859
Oct 15, 2025 $ 0.124
+0.56%
$ 8.52 million $ 5,106
Oct 14, 2025 $ 0.131
+0.67%
$ -- $ 2,755
Oct 13, 2025 $ 0.13
-4.60%
$ -- $ 1,852
Oct 12, 2025 $ 0.136
+3.57%
$ 9.4 million $ 9,979
Oct 11, 2025 $ 0.13
-11.27%
$ 8.96 million $ 7,052
Oct 10, 2025 $ 0.16
+1.58%
$ -- $ 10,029