BOBO Historical Data

BOBO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.316
+0.04%
$ 21.8 million $ 4,108
Mar 5, 11 PM $ 0.316
-0.05%
$ 21.8 million $ 4,046
Mar 5, 10 PM $ 0.317
-0.03%
$ 21.81 million $ 4,017
Mar 5, 5 PM $ 0.317
+0.00%
$ 21.83 million $ 3,990
Mar 5, 4 PM $ 0.317
-0.05%
$ 21.84 million $ 3,979
Mar 5, 3 PM $ 0.317
+0.23%
$ 21.83 million $ 3,942
Mar 5, 2 PM $ 0.317
-0.08%
$ 21.8 million $ 3,918
Mar 5, 1 PM $ 0.317
+0.36%
$ 21.82 million $ 3,854
Mar 5, 12 PM $ 0.316
-0.61%
$ 21.74 million $ 3,747
Mar 5, 11 AM $ 0.317
+3.13%
$ 21.87 million $ 3,569
Mar 5, 10 AM $ 0.308
-0.32%
$ 21.18 million $ 3,093
Mar 5, 9 AM $ 0.308
+0.66%
$ 21.25 million $ 3,064
Mar 5, 8 AM $ 0.306
+0.95%
$ 21.11 million $ 2,935
Mar 5, 7 AM $ 0.304
+1.17%
$ 20.91 million $ 2,291
Mar 5, 6 AM $ 0.3
-0.05%
$ 20.67 million $ 2,110
Mar 5, 5 AM $ 0.3
-0.74%
$ 20.68 million $ 2,086
Mar 5, 4 AM $ 0.302
+2.14%
$ 20.83 million $ 1,877
Mar 5, 3 AM $ 0.295
+0.91%
$ 20.35 million $ 1,104
Mar 5, 2 AM $ 0.293
+0.85%
$ 20.15 million $ 3,172
Mar 5, 1 AM $ 0.29
+0.14%
$ 19.98 million $ 3,030
Mar 5, 12 AM $ 0.29
+0.10%
$ 19.95 million $ 2,953
Mar 4, 11 PM $ 0.289
-0.06%
$ 19.93 million $ 2,897
Mar 4, 6 PM $ 0.29
-0.33%
$ 19.95 million $ 2,860
Mar 4, 5 PM $ 0.291
-0.07%
$ 20.01 million $ 2,832
Mar 4, 4 PM $ 0.291
-0.12%
$ -- $ 2,830
Mar 4, 1 PM $ 0.29
+0.00%
$ 19.95 million $ 2,552
Mar 4, 12 PM $ 0.29
+0.87%
$ 19.97 million $ 2,552
Mar 4, 11 AM $ 0.287
-0.18%
$ 19.8 million $ 2,185
Mar 4, 9 AM $ 0.287
-0.31%
$ 19.78 million $ 2,105
Mar 4, 8 AM $ 0.288
+1.56%
$ 19.83 million $ 1,987
Mar 4, 7 AM $ 0.284
+0.24%
$ 19.55 million $ 1,803
Mar 4, 6 AM $ 0.284
+0.64%
$ 19.54 million $ 1,708
Mar 4, 5 AM $ 0.282
+0.00%
$ 19.41 million $ 1,475
Mar 4, 4 AM $ 0.282
+0.16%
$ 19.41 million $ 1,355
Mar 4, 3 AM $ 0.281
-0.02%
$ 19.37 million $ 1,328
Mar 4, 2 AM $ 0.281
-2.86%
$ 19.38 million $ 2,842
Mar 4, 1 AM $ 0.29
-0.14%
$ 19.95 million $ 1,626
Mar 4, 12 AM $ 0.29
+0.05%
$ 19.98 million $ 1,519
Mar 3, 11 PM $ 0.29
+0.04%
$ 19.96 million $ 1,476
Mar 3, 10 PM $ 0.29
-0.06%
$ 19.95 million $ 1,459
Mar 3, 9 PM $ 0.29
-0.04%
$ 19.97 million $ 1,449
Mar 3, 8 PM $ 0.29
-0.03%
$ 19.97 million $ 1,446
Mar 3, 7 PM $ 0.29
-0.01%
$ 19.98 million $ 1,445
Mar 3, 6 PM $ 0.29
+0.03%
$ 19.98 million $ 1,440
Mar 3, 5 PM $ 0.29
-0.02%
$ 19.97 million $ 1,436
Mar 3, 4 PM $ 0.29
+0.18%
$ 19.96 million $ 1,433
Mar 3, 3 PM $ 0.289
-0.76%
$ 19.88 million $ 1,390
Mar 3, 2 PM $ 0.291
-0.52%
$ 20.03 million $ 1,317
Mar 3, 1 PM $ 0.292
+0.03%
$ 20.14 million $ 1,251
Mar 3, 12 PM $ 0.292
+0.05%
$ 20.13 million $ 1,170