BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.098
+0.00%
$ 6.75 million $ 4,125
5:27 AM $ 0.098
+0.00%
$ 6.75 million $ 4,125
5:15 AM $ 0.098
+0.00%
$ 6.75 million $ 4,126
5:03 AM $ 0.098
+0.00%
$ 6.75 million $ 4,123
4:54 AM $ 0.098
+0.00%
$ 6.75 million $ 4,119
4:41 AM $ 0.0979
+0.00%
$ 6.74 million $ 4,115
4:30 AM $ 0.0978
+0.00%
$ 6.74 million $ 4,111
4:23 AM $ 0.0978
+0.00%
$ 6.74 million $ 4,110
4:06 AM $ 0.0978
+0.00%
$ 6.74 million $ 4,110
3:56 AM $ 0.0978
+0.00%
$ 6.74 million $ 4,111
3:50 AM $ 0.0979
+0.00%
$ 6.68 million $ 4,071
3:44 AM $ 0.0969
+0.00%
$ 6.68 million $ 4,040
3:16 AM $ 0.0969
+0.00%
$ 6.67 million $ 4,036
3:07 AM $ 0.0968
+0.00%
$ 6.67 million $ 4,035
3:01 AM $ 0.0969
+0.00%
$ 6.67 million $ 4,035
2:53 AM $ 0.0969
+0.00%
$ 6.67 million $ 4,033
2:44 AM $ 0.0968
+0.00%
$ 6.67 million $ 4,032
2:37 AM $ 0.0968
+0.00%
$ 6.67 million $ 4,033
2:22 AM $ 0.0969
+0.00%
$ 6.67 million $ 4,034
2:05 AM $ 0.0969
+0.00%
$ 6.66 million $ 4,025
2:04 AM $ 0.0967
+0.00%
$ 6.66 million $ 3,947
2:03 AM $ 0.0958
+0.00%
$ 6.66 million $ 3,947
1:56 AM $ 0.0957
+0.00%
$ -- $ 3,942
1:53 AM $ 0.0956
+0.00%
$ -- $ 3,937
1:51 AM $ 0.0956
+0.00%
$ -- $ 3,936
1:49 AM $ 0.0956
+0.13%
$ -- $ 3,926
1:47 AM $ 0.0955
+0.00%
$ -- $ 3,923
1:46 AM $ 0.0954
+0.00%
$ -- $ 3,923
1:42 AM $ 0.0954
+0.00%
$ -- $ 3,924
1:35 AM $ 0.0955
+0.00%
$ -- $ 3,924
1:26 AM $ 0.0955
+0.00%
$ -- $ 3,924
1:20 AM $ 0.0955
+0.00%
$ -- $ 3,920
1:12 AM $ 0.0954
+0.00%
$ -- $ 3,918
1:10 AM $ 0.0954
+0.00%
$ -- $ 3,915
Download