BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.403
+10.68%
$ 27.78 million $ 5,021
Mar 7, 2026 $ 0.364
+2.30%
$ 25.1 million $ 2,859
Mar 6, 2026 $ 0.356
+12.57%
$ 24.53 million $ 5,364
Mar 5, 2026 $ 0.316
+9.35%
$ 21.8 million $ 4,046
Mar 4, 2026 $ 0.289
-0.17%
$ 19.93 million $ 2,897
Mar 3, 2026 $ 0.29
+2.30%
$ 19.96 million $ 1,476
Mar 2, 2026 $ 0.284
+0.16%
$ 19.53 million $ 428
Mar 1, 2026 $ 0.283
-1.94%
$ 19.48 million $ 1,517
Feb 28, 2026 $ 0.289
+1.26%
$ 19.87 million $ 7,077
Feb 27, 2026 $ 0.283
-0.94%
$ 19.48 million $ 3,150
Feb 26, 2026 $ 0.276
+5.58%
$ -- $ 796
Feb 25, 2026 $ 0.261
+0.22%
$ 17.96 million $ 437
Feb 24, 2026 $ 0.261
+1.52%
$ 17.94 million $ 2,290
Feb 23, 2026 $ 0.257
+0.18%
$ 17.67 million $ 1,588
Feb 22, 2026 $ 0.256
-0.74%
$ 17.67 million $ 104
Feb 21, 2026 $ 0.259
+0.77%
$ 17.81 million $ 572
Feb 20, 2026 $ 0.253
+3.05%
$ 17.41 million $ 787
Feb 19, 2026 $ 0.245
-0.36%
$ 16.91 million $ 53
Feb 18, 2026 $ 0.246
-1.50%
$ 16.95 million $ 103
Feb 17, 2026 $ 0.25
+0.34%
$ 17.23 million $ 314
Feb 16, 2026 $ 0.249
+4.56%
$ 17.18 million $ 778
Feb 15, 2026 $ 0.239
-10.93%
$ 16.49 million $ 1,688
Feb 14, 2026 $ 0.269
-1.88%
$ 18.5 million $ 667
Feb 13, 2026 $ 0.274
+0.51%
$ 18.84 million $ 1,336
Feb 12, 2026 $ 0.272
-0.94%
$ 18.72 million $ 529
Feb 11, 2026 $ 0.274
-4.68%
$ 18.86 million $ 1,006
Feb 10, 2026 $ 0.287
-3.57%
$ 19.79 million $ 2,153
Feb 9, 2026 $ 0.298
-4.05%
$ 20.53 million $ 1,160
Feb 8, 2026 $ 0.31
+2.90%
$ 21.37 million $ 1,836
Feb 7, 2026 $ 0.301
+1.29%
$ 20.76 million $ 967
Feb 6, 2026 $ 0.297
+2.63%
$ 20.48 million $ 921
Feb 5, 2026 $ 0.289
+4.73%
$ 19.88 million $ 569
Feb 4, 2026 $ 0.275
+1.47%
$ 18.97 million $ 239
Feb 3, 2026 $ 0.272
+0.16%
$ 18.7 million $ 406
Feb 2, 2026 $ 0.264
+1.08%
$ -- $ 214
Feb 1, 2026 $ 0.261
+2.03%
$ 17.96 million $ 403
Jan 31, 2026 $ 0.256
+0.56%
$ 17.61 million $ 295
Jan 30, 2026 $ 0.255
+1.45%
$ -- $ 155
Jan 29, 2026 $ 0.248
+1.35%
$ -- $ 163
Jan 28, 2026 $ 0.245
+1.71%
$ 16.89 million $ 333
Jan 27, 2026 $ 0.241
-0.15%
$ 16.59 million $ 1,128
Jan 26, 2026 $ 0.233
+5.42%
$ -- $ 566
Jan 25, 2026 $ 0.221
-16.97%
$ 15.22 million $ 2,709
Jan 24, 2026 $ 0.266
-18.66%
$ 18.3 million $ 2,829
Jan 23, 2026 $ 0.327
+0.26%
$ 22.51 million $ 1,382
Jan 22, 2026 $ 0.326
-0.91%
$ 22.45 million $ 684
Jan 21, 2026 $ 0.329
-0.11%
$ 22.66 million $ 2,111
Jan 20, 2026 $ 0.329
-2.34%
$ 22.66 million $ 3,990
Jan 19, 2026 $ 0.337
-4.44%
$ 23.22 million $ 1,653
Jan 18, 2026 $ 0.353
-7.47%
$ 24.32 million $ 1,572