Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFSpay Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $0.0₅207
+0.05%
$292,908 $124,598
Sep 27, 12 PM $0.0₅207
+0.53%
$292,766 $124,555
Sep 27, 11 AM $0.0₅206
-4.41%
$291,212 $241
Sep 27, 10 AM $0.0₅216
+0.00%
$304,635 $129,674
Sep 27, 9 AM $0.0₅216
+0.00%
$304,635 $129,674
Sep 27, 8 AM $0.0₅216
+0.00%
$304,997 $129,674
Sep 27, 7 AM $0.0₅216
+0.00%
$304,997 $129,674
Sep 27, 6 AM $0.0₅216
+0.00%
$304,997 $130,198
Sep 27, 5 AM $0.0₅216
+0.00%
$304,997 $130,198
Sep 27, 4 AM $0.0₅216
+0.00%
$304,997 $130,198
Sep 27, 3 AM $0.0₅216
+0.00%
$304,997 $130,198
Sep 27, 2 AM $0.0₅216
+0.03%
$304,997 $130,198
Sep 27, 1 AM $0.0₅216
-0.03%
$304,911 $130,198
Sep 27, 12 AM $0.0₅216
+0.00%
$304,997 $129,674
Sep 26, 11 PM $0.0₅216
+0.00%
$304,997 $130,215
Sep 26, 10 PM $0.0₅216
+0.00%
$304,997 $130,215
Sep 26, 9 PM $0.0₅216
+0.00%
$304,997 $130,215
Sep 26, 8 PM $0.0₅216
+0.00%
$304,997 $130,215
Sep 26, 7 PM $0.0₅216
+0.04%
$304,997 $130,215
Sep 26, 6 PM $0.0₅216
-0.04%
$304,890 $130,215
Sep 26, 5 PM $0.0₅216
-0.20%
$304,890 $130,204
Sep 26, 4 PM $0.0₅216
-0.01%
$305,533 $259,735
Sep 26, 3 PM $0.0₅216
+0.00%
$305,563 $259,422
Sep 26, 2 PM $0.0₅216
+0.00%
$305,561 $259,422
Sep 26, 1 PM $0.0₅216
+0.00%
$305,563 $259,391
Sep 26, 12 PM $0.0₅216
+0.00%
$305,280 $259,356
Sep 26, 11 AM $0.0₅216
+0.00%
$305,280 $259,356
Sep 26, 10 AM $0.0₅216
+0.00%
$305,280 $259,356
Sep 26, 9 AM $0.0₅216
+0.00%
$305,280 $259,356
Sep 26, 8 AM $0.0₅216
+0.00%
$305,280 $259,356
Sep 26, 7 AM $0.0₅216
+0.00%
$305,280 $259,356
Sep 26, 6 AM $0.0₅216
+0.00%
$305,280 $259,650
Sep 26, 5 AM $0.0₅216
+0.00%
$305,280 $259,650
Sep 26, 4 AM $0.0₅216
+0.00%
$305,280 $259,650
Sep 26, 3 AM $0.0₅216
+0.00%
$305,280 $259,650
Sep 26, 2 AM $0.0₅216
+0.00%
$305,280 $259,650
Sep 26, 1 AM $0.0₅216
+0.05%
$305,277 $259,650
Sep 26, 12 AM $0.0₅216
+0.00%
$305,138 $259,789
Sep 25, 11 PM $0.0₅216
+0.51%
$305,138 $259,789
Sep 25, 10 PM $0.0₅215
+0.00%
$303,582 $191,066
Sep 25, 9 PM $0.0₅215
+0.00%
$303,582 $191,066
Sep 25, 8 PM $0.0₅215
-0.51%
$303,592 $191,066
Sep 25, 7 PM $0.0₅216
+0.00%
$305,133 $191,997
Sep 25, 6 PM $0.0₅216
-0.51%
$305,138 $191,493
Sep 25, 5 PM $0.0₅217
+0.51%
$306,695 $192,457
Sep 25, 4 PM $0.0₅216
-1.51%
$305,138 $131,508
Sep 25, 3 PM $0.0₅219
-0.05%
$309,807 $133,578
Sep 25, 2 PM $0.0₅219
+0.00%
$309,948 $2,497
Sep 25, 1 PM $0.0₅217
+0.00%
$306,553 $219,157
Sep 25, 12 PM $0.0₅217
+0.00%
$306,553 $219,157