Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFSpay Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 PM $0.0₅21
+0.00%
$297,147 $252,949
Sep 29, 2 PM $0.0₅21
+0.00%
$297,147 $252,949
Sep 29, 1 PM $0.0₅21
+0.00%
$297,147 $252,949
Sep 29, 12 PM $0.0₅21
+0.48%
$297,147 $252,949
Sep 29, 11 AM $0.0₅209
+0.00%
$295,734 $251,799
Sep 29, 10 AM $0.0₅209
+0.00%
$295,730 $251,799
Sep 29, 9 AM $0.0₅209
+0.00%
$295,734 $251,726
Sep 29, 8 AM $0.0₅209
+0.00%
$295,734 $251,748
Sep 29, 7 AM $0.0₅209
+0.53%
$295,734 $251,748
Sep 29, 6 AM $0.0₅208
+0.00%
$294,178 $250,424
Sep 29, 5 AM $0.0₅208
-1.00%
$294,178 $250,424
Sep 29, 4 AM $0.0₅21
+0.48%
$297,147 $252,874
Sep 29, 3 AM $0.0₅209
+0.00%
$295,734 $251,663
Sep 29, 2 AM $0.0₅209
+0.00%
$295,592 $254,531
Sep 29, 1 AM $0.0₅209
+0.00%
$295,592 $254,531
Sep 29, 12 AM $0.0₅209
+0.00%
$295,592 $254,531
Sep 28, 11 PM $0.0₅209
+0.00%
$295,592 $254,531
Sep 28, 10 PM $0.0₅209
+0.00%
$295,592 $182,325
Sep 28, 9 PM $0.0₅209
+0.43%
$295,592 $182,325
Sep 28, 8 PM $0.0₅208
+0.00%
$294,321 $32,767
Sep 28, 7 PM $0.0₅208
+0.00%
$294,321 $32,767
Sep 28, 6 PM $0.0₅208
+0.00%
$294,321 $32,767
Sep 28, 5 PM $0.0₅208
+0.00%
$294,321 $32,767
Sep 28, 4 PM $0.0₅208
+0.00%
$294,321 $32,767
Sep 28, 3 PM $0.0₅208
+0.00%
$294,321 $32,767
Sep 28, 2 PM $0.0₅208
+0.00%
$294,321 $32,767
Sep 28, 1 PM $0.0₅208
+0.00%
$294,321 $32,767
Sep 28, 12 PM $0.0₅208
+0.00%
$294,321 $32,767
Sep 28, 11 AM $0.0₅208
+0.00%
$294,321 $157,732
Sep 28, 10 AM $0.0₅208
+0.00%
$294,321 $157,732
Sep 28, 9 AM $0.0₅208
+0.00%
$294,321 $157,732
Sep 28, 8 AM $0.0₅208
+0.48%
$294,321 $157,732
Sep 28, 7 AM $0.0₅207
+0.00%
$292,908 $156,975
Sep 28, 6 AM $0.0₅207
+0.00%
$292,908 $156,975
Sep 28, 5 AM $0.0₅207
+0.00%
$292,908 $156,975
Sep 28, 4 AM $0.0₅207
+0.00%
$292,908 $156,975
Sep 28, 3 AM $0.0₅207
+0.00%
$292,908 $156,975
Sep 28, 2 AM $0.0₅207
+0.00%
$292,908 $156,975
Sep 28, 1 AM $0.0₅207
+0.05%
$292,908 $156,975
Sep 28, 12 AM $0.0₅207
+0.00%
$292,766 $156,876
Sep 27, 11 PM $0.0₅207
-0.10%
$292,625 $153,842
Sep 27, 10 PM $0.0₅207
+0.00%
$292,908 $124,598
Sep 27, 9 PM $0.0₅207
+0.00%
$292,908 $124,598
Sep 27, 8 PM $0.0₅207
+0.00%
$292,908 $124,598
Sep 27, 7 PM $0.0₅207
+0.00%
$292,908 $124,598
Sep 27, 6 PM $0.0₅207
+0.00%
$292,908 $124,598
Sep 27, 5 PM $0.0₅207
+0.00%
$292,908 $124,598
Sep 27, 4 PM $0.0₅207
+0.00%
$292,908 $124,598
Sep 27, 3 PM $0.0₅207
+0.00%
$292,908 $124,598
Sep 27, 2 PM $0.0₅207
+0.00%
$292,908 $124,598