Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.000282
+4.68%
$28.22 million $15,211
Dec 5, 2024 $0.00027
-1.22%
$26.96 million $7,076
Dec 4, 2024 $0.000271
+0.10%
$-- $233,649
Dec 3, 2024 $0.000271
-4.01%
$27.12 million $233,376
Dec 2, 2024 $0.000283
-15.77%
$28.28 million $449,804
Dec 1, 2024 $0.000335
+4.46%
$33.74 million $53,550
Nov 30, 2024 $0.000321
+5.34%
$32.11 million $309,802
Nov 29, 2024 $0.000298
-7.13%
$29.79 million $79,909
Nov 28, 2024 $0.000304
-13.90%
$30.4 million $366,688
Nov 27, 2024 $0.000353
-1.61%
$35.35 million $360,806
Nov 26, 2024 $0.000359
-10.99%
$35.93 million $422,350
Nov 25, 2024 $0.000401
-2.85%
$40.17 million $150,016
Nov 24, 2024 $0.000412
-1.75%
$41.25 million $76,702
Nov 23, 2024 $0.00042
-3.00%
$41.96 million $220,478
Nov 22, 2024 $0.000433
-8.17%
$43.26 million $315,247
Nov 21, 2024 $0.000471
+15.96%
$47.12 million $442,681
Nov 20, 2024 $0.000407
+1.75%
$39.72 million $200,365
Nov 19, 2024 $0.0004
-4.48%
$39.99 million $1.51 million
Nov 18, 2024 $0.000404
+48.52%
$40.44 million $1.69 million
Nov 17, 2024 $0.000275
-3.41%
$27.49 million $153,834
Nov 16, 2024 $0.00028
+0.70%
$28 million $71,204
Nov 15, 2024 $0.00028
-0.53%
$27.96 million $124,186
Nov 14, 2024 $0.000281
-7.11%
$28.07 million $139,047
Nov 13, 2024 $0.000304
-8.59%
$30.36 million $613,555
Nov 12, 2024 $0.000333
+12.61%
$33.27 million $829,386
Nov 11, 2024 $0.000296
+42.25%
$29.58 million $951,726
Nov 10, 2024 $0.00021
+10.81%
$20.99 million $202,548
Nov 9, 2024 $0.000189
+8.42%
$18.94 million $28,228
Nov 8, 2024 $0.000177
+1.28%
$17.72 million $34,796
Nov 7, 2024 $0.000175
+5.58%
$17.53 million $14,701
Nov 6, 2024 $0.000165
+21.76%
$16.55 million $66,039
Nov 5, 2024 $0.000136
-2.02%
$13.59 million $4,841
Nov 4, 2024 $0.000141
-0.08%
$-- $28,344
Nov 3, 2024 $0.000142
+0.31%
$14.18 million $28,381
Nov 2, 2024 $0.000141
-0.47%
$14.13 million $232
Nov 1, 2024 $0.000142
+0.73%
$14.2 million $2,954
Oct 31, 2024 $0.000141
-8.62%
$14.1 million $14,785
Oct 30, 2024 $0.000157
-2.84%
$15.74 million $84,292
Oct 29, 2024 $0.000163
+11.98%
$16.28 million $41,479
Oct 28, 2024 $0.000148
+3.73%
$14.81 million $6,649
Oct 27, 2024 $0.000143
-0.43%
$14.28 million $1,978
Oct 26, 2024 $0.000145
-0.44%
$14.48 million $110,866
Oct 25, 2024 $0.000145
-5.47%
$14.5 million $14,742
Oct 24, 2024 $0.000153
+0.76%
$15.34 million $8,442
Oct 23, 2024 $0.000153
-5.93%
$15.29 million $34,173
Oct 22, 2024 $0.000163
-1.57%
$16.3 million $30,200
Oct 21, 2024 $0.000166
-3.39%
$16.56 million $27,063
Oct 20, 2024 $0.000171
+6.39%
$17.14 million $92,665
Oct 19, 2024 $0.000161
-2.61%
$16.11 million $126,043
Oct 18, 2024 $0.000165
+6.90%
$16.54 million $127,360