Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0000998
+0.68%
$9.98 million $3,526
Jan 24, 2025 $0.0000994
-1.83%
$9.94 million $10,977
Jan 23, 2025 $0.000101
-3.46%
$10.14 million $31,800
Jan 22, 2025 $0.000105
-1.12%
$10.49 million $10,451
Jan 21, 2025 $0.000106
+0.83%
$10.57 million $6,774
Jan 20, 2025 $0.000105
+2.11%
$10.49 million $2,836
Jan 19, 2025 $0.000103
-2.72%
$10.33 million $20,695
Jan 18, 2025 $0.000106
-3.54%
$10.65 million $22,760
Jan 17, 2025 $0.00011
+5.44%
$11.05 million $2,030
Jan 16, 2025 $0.000105
-4.36%
$10.46 million $3,269
Jan 15, 2025 $0.00011
+4.37%
$10.97 million $26,162
Jan 14, 2025 $0.000105
+5.48%
$10.53 million $21,900
Jan 13, 2025 $0.0000998
-3.52%
$9.99 million $5,430
Jan 12, 2025 $0.000104
-1.68%
$10.4 million $11,967
Jan 11, 2025 $0.000106
-0.26%
$10.59 million $8,459
Jan 10, 2025 $0.000106
-0.50%
$10.64 million $15,722
Jan 9, 2025 $0.000107
-5.14%
$10.68 million $30,988
Jan 8, 2025 $0.000113
-22.62%
$11.32 million $178,826
Jan 7, 2025 $0.000146
-8.26%
$14.57 million $3,537
Jan 6, 2025 $0.000159
+0.97%
$15.9 million $3,667
Jan 5, 2025 $0.000158
-1.24%
$15.77 million $1,674
Jan 4, 2025 $0.000159
+4.04%
$15.92 million $33,118
Jan 3, 2025 $0.000154
+4.72%
$15.38 million $7,952
Jan 2, 2025 $0.000148
+1.85%
$14.76 million $13,881
Jan 1, 2025 $0.000145
-0.90%
$14.48 million $9,971
Dec 31, 2024 $0.000147
-1.12%
$14.7 million $46,803
Dec 30, 2024 $0.000149
-1.30%
$14.86 million $18,213
Dec 29, 2024 $0.000151
-0.43%
$15.05 million $5,562
Dec 28, 2024 $0.000152
-2.77%
$15.22 million $37,689
Dec 27, 2024 $0.000157
+2.65%
$15.67 million $35,382
Dec 26, 2024 $0.000153
-5.54%
$15.29 million $8,810
Dec 25, 2024 $0.000163
+1.54%
$16.27 million $9,051
Dec 24, 2024 $0.000162
+3.49%
$16.18 million $4,476
Dec 23, 2024 $0.000157
+4.49%
$15.75 million $9,884
Dec 22, 2024 $0.00015
-4.93%
$14.99 million $23,051
Dec 21, 2024 $0.000156
-5.95%
$15.56 million $10,353
Dec 20, 2024 $0.000166
+4.37%
$16.61 million $89,292
Dec 19, 2024 $0.000162
-6.98%
$16.19 million $12,426
Dec 18, 2024 $0.00017
-5.83%
$17.01 million $32,182
Dec 17, 2024 $0.00018
+11.58%
$17.99 million $132,837
Dec 16, 2024 $0.000161
-1.33%
$16.15 million $5,587
Dec 15, 2024 $0.000164
-8.23%
$16.37 million $103,742
Dec 14, 2024 $0.000178
-1.72%
$17.82 million $14,069
Dec 13, 2024 $0.000181
-10.13%
$18.14 million $277,217
Dec 12, 2024 $0.000201
-5.72%
$20.08 million $36,181
Dec 11, 2024 $0.000213
-4.67%
$21.31 million $302,100
Dec 10, 2024 $0.000224
-9.03%
$22.37 million $169,065
Dec 9, 2024 $0.000258
-7.98%
$25.8 million $137,419
Dec 8, 2024 $0.000279
-0.73%
$27.94 million $4,477
Dec 7, 2024 $0.000281
+0.29%
$28.14 million $42,900