Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0000906
-8.29%
$9.06 million $54,627
May 28, 2025 $0.0000989
-3.17%
$9.89 million $20,693
May 27, 2025 $0.000102
+67.92%
$10.21 million $275,496
May 26, 2025 $0.0000607
-0.06%
$6.07 million $616
May 25, 2025 $0.0000606
+0.42%
$6.06 million $735
May 24, 2025 $0.0000603
+0.13%
$6.03 million $1,483
May 23, 2025 $0.0000599
-6.95%
$5.99 million $1,432
May 22, 2025 $0.0000578
+0.86%
$-- $195
May 21, 2025 $0.0000575
+1.34%
$5.75 million $192
May 20, 2025 $0.000057
+0.31%
$5.7 million $626
May 19, 2025 $0.0000567
-9.38%
$5.67 million $40,421
May 18, 2025 $0.0000621
-0.82%
$6.21 million $1,534
May 17, 2025 $0.0000626
-3.48%
$6.26 million $1,149
May 16, 2025 $0.0000647
+0.27%
$6.48 million $65
May 15, 2025 $0.0000646
-2.36%
$6.46 million $1,977
May 14, 2025 $0.0000661
-0.47%
$6.61 million $11,187
May 13, 2025 $0.000066
+8.29%
$6.6 million $5,688
May 12, 2025 $0.0000611
+0.56%
$6.11 million $5,471
May 11, 2025 $0.0000606
-3.11%
$6.06 million $1,163
May 10, 2025 $0.0000626
+9.79%
$6.26 million $6,797
May 9, 2025 $0.0000561
+5.97%
$5.61 million $1,923
May 8, 2025 $0.0000529
+22.60%
$5.29 million $9,642
May 7, 2025 $0.0000432
+9.16%
$4.32 million $63,908
May 6, 2025 $0.0000395
+21.47%
$3.95 million $46,148
May 5, 2025 $0.0000326
+0.34%
$3.26 million $365
May 4, 2025 $0.0000324
-1.72%
$3.24 million $369
May 3, 2025 $0.0000329
-0.15%
$3.29 million $334
May 2, 2025 $0.0000332
+0.00%
$3.32 million $30
May 1, 2025 $0.0000332
+2.71%
$3.32 million $1,386
Apr 30, 2025 $0.0000321
+0.00%
$3.21 million $1,665
Apr 29, 2025 $0.000033
+1.24%
$-- $269
Apr 28, 2025 $0.0000327
+1.72%
$3.27 million $456
Apr 21, 2025 $0.0000273
+0.00%
$-- $76
Apr 14, 2025 $0.0000278
+0.00%
$-- $1,393
Apr 7, 2025 $0.0000309
+6.14%
$-- $745
Mar 31, 2025 $0.0000373
+2.04%
$-- $460
Mar 24, 2025 $0.0000427
+1.16%
$-- $1,560
Mar 17, 2025 $0.0000399
+0.99%
$-- $796
Mar 10, 2025 $0.0000419
-2.33%
$-- $2,553
Mar 4, 2025 $0.0000444
+0.00%
$-- $168
Mar 3, 2025 $0.0000499
-4.63%
$-- $14,367
Feb 25, 2025 $0.0000513
+0.00%
$-- $810
Feb 24, 2025 $0.0000597
-2.38%
$-- $6,731
Feb 18, 2025 $0.0000651
+0.00%
$-- $322
Feb 17, 2025 $0.0000671
+0.00%
$-- $2,842
Feb 11, 2025 $0.0000682
+0.00%
$-- $417
Feb 10, 2025 $0.0000665
+0.00%
$-- $857
Feb 3, 2025 $0.000059
+0.00%
$-- $5,167
Jan 27, 2025 $0.0000803
+0.00%
$-- $62,834
Jan 26, 2025 $0.0000999
+0.25%
$-- $78