Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Doge NFT Historical Data

NFD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.00021
+2.49%
$20.97 million $122,108
Jul 17, 2025 $0.000205
-17.48%
$20.49 million $315,051
Jul 16, 2025 $0.000174
+41.13%
$17.4 million $309,695
Jul 15, 2025 $0.000123
+1.10%
$12.3 million $17,240
Jul 14, 2025 $0.000122
+8.37%
$12.17 million $34,038
Jul 13, 2025 $0.000112
+4.07%
$11.2 million $16,203
Jul 12, 2025 $0.000107
-3.38%
$10.75 million $12,215
Jul 11, 2025 $0.000111
+3.90%
$11.11 million $25,283
Jul 10, 2025 $0.000102
+8.48%
$10.26 million $37,400
Jul 9, 2025 $0.0000947
+6.12%
$9.48 million $190
Jul 8, 2025 $0.0000891
+0.55%
$8.91 million $8,724
Jul 7, 2025 $0.0000887
-4.80%
$8.87 million $25,215
Jul 6, 2025 $0.0000929
+1.83%
$9.29 million $3,778
Jul 5, 2025 $0.0000912
+0.23%
$9.13 million $57
Jul 4, 2025 $0.0000911
-4.50%
$9.11 million $8,909
Jul 3, 2025 $0.0000952
+1.05%
$9.52 million $20,545
Jul 2, 2025 $0.0000949
-8.76%
$9.49 million $283,498
Jul 1, 2025 $0.000104
-7.56%
$10.37 million $29,488
Jun 30, 2025 $0.000111
+14.69%
$11.13 million $75,558
Jun 29, 2025 $0.0000969
+17.55%
$9.69 million $86,000
Jun 28, 2025 $0.0000825
+1.02%
$8.25 million $7,824
Jun 27, 2025 $0.0000815
+0.45%
$8.15 million $5,254
Jun 26, 2025 $0.0000812
+2.82%
$8.13 million $11,694
Jun 25, 2025 $0.0000791
+1.58%
$7.91 million $22,379
Jun 24, 2025 $0.0000778
+1.46%
$7.78 million $3,132
Jun 23, 2025 $0.0000764
+7.56%
$7.64 million $3,590
Jun 22, 2025 $0.0000711
-2.70%
$7.11 million $4,478
Jun 21, 2025 $0.0000723
-7.22%
$7.23 million $1,378
Jun 20, 2025 $0.0000778
-5.12%
$7.78 million $1,764
Jun 19, 2025 $0.0000821
-0.27%
$8.21 million $715
Jun 18, 2025 $0.0000821
+0.20%
$8.21 million $1,474
Jun 17, 2025 $0.0000821
-0.80%
$8.21 million $20,776
Jun 16, 2025 $0.0000834
-0.19%
$8.34 million $7,258
Jun 15, 2025 $0.0000835
+0.82%
$8.35 million $821
Jun 14, 2025 $0.0000827
-2.27%
$8.28 million $2,506
Jun 13, 2025 $0.0000847
-2.10%
$8.47 million $2,329
Jun 12, 2025 $0.0000866
-4.85%
$8.66 million $10,347
Jun 11, 2025 $0.0000801
+2.40%
$-- $30,373
Jun 10, 2025 $0.0000771
+7.20%
$7.71 million $11,561
Jun 9, 2025 $0.000072
-0.85%
$7.2 million $51,030
Jun 8, 2025 $0.0000676
-2.08%
$6.77 million $7,514
Jun 7, 2025 $0.0000693
-2.35%
$6.93 million $24,725
Jun 6, 2025 $0.000071
+4.36%
$7.1 million $5,848
Jun 5, 2025 $0.0000682
-32.95%
$6.83 million $222,554
Jun 4, 2025 $0.000102
+0.84%
$10.16 million $9,049
Jun 3, 2025 $0.000101
+9.78%
$10.07 million $97,865
Jun 2, 2025 $0.0000918
+5.67%
$9.18 million $13,521
Jun 1, 2025 $0.000087
-1.69%
$8.7 million $11,214
May 31, 2025 $0.0000888
+5.50%
$8.88 million $52,703
May 30, 2025 $0.000084
-7.00%
$8.4 million $14,045