Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.000169
-2.14%
$16.86 million $9,022
Sep 5, 2025 $0.000172
-0.79%
$17.24 million $18,886
Sep 4, 2025 $0.000174
-4.65%
$17.45 million $14,396
Sep 3, 2025 $0.000184
+3.44%
$18.32 million $8,499
Sep 2, 2025 $0.000178
+1.67%
$17.73 million $70,925
Sep 1, 2025 $0.000174
-6.69%
$17.43 million $63,162
Aug 31, 2025 $0.000191
-0.88%
$18.69 million $49,758
Aug 30, 2025 $0.000192
+0.38%
$19.25 million $9,738
Aug 29, 2025 $0.000192
-5.04%
$19.18 million $27,143
Aug 28, 2025 $0.000202
+0.32%
$20.17 million $10,066
Aug 27, 2025 $0.000202
-1.69%
$20.11 million $38,508
Aug 26, 2025 $0.000204
+3.50%
$20.54 million $39,796
Aug 25, 2025 $0.000199
-17.56%
$19.73 million $123,401
Aug 24, 2025 $0.000239
+16.64%
$24.15 million $207,051
Aug 23, 2025 $0.000205
+0.70%
$20.52 million $82,350
Aug 22, 2025 $0.000204
+23.02%
$20.51 million $100,530
Aug 21, 2025 $0.000168
-7.63%
$16.66 million $59,618
Aug 20, 2025 $0.000183
+5.42%
$18.24 million $40,286
Aug 19, 2025 $0.000176
-7.05%
$17.47 million $29,515
Aug 18, 2025 $0.00019
-6.92%
$19 million $39,237
Aug 17, 2025 $0.000204
-1.19%
$20.41 million $31,599
Aug 16, 2025 $0.000206
-0.16%
$20.64 million $23,842
Aug 15, 2025 $0.000207
-2.82%
$20.69 million $37,400
Aug 14, 2025 $0.000213
-14.72%
$21.29 million $145,641
Aug 13, 2025 $0.000249
+4.40%
$24.94 million $377,009
Aug 12, 2025 $0.000237
+27.53%
$23.75 million $212,355
Aug 11, 2025 $0.000187
+2.79%
$18.66 million $45,800
Aug 10, 2025 $0.000183
+9.53%
$18.32 million $84,955
Aug 9, 2025 $0.000167
+3.80%
$16.69 million $63,681
Aug 8, 2025 $0.000161
-0.67%
$16.1 million $29,377
Aug 7, 2025 $0.000162
+10.85%
$16.17 million $57,082
Aug 6, 2025 $0.000146
+2.40%
$14.58 million $16,034
Aug 5, 2025 $0.000142
-6.01%
$14.22 million $51,528
Aug 4, 2025 $0.000145
+3.14%
$15.14 million $46,296
Aug 3, 2025 $0.00014
+8.58%
$14.04 million $32,643
Aug 2, 2025 $0.00013
-5.90%
$12.97 million $160,854
Aug 1, 2025 $0.000137
-23.30%
$13.8 million $172,699
Jul 31, 2025 $0.000178
-2.55%
$17.85 million $6,356
Jul 30, 2025 $0.000183
-2.36%
$18.3 million $31,144
Jul 29, 2025 $0.000188
-0.33%
$18.77 million $2,533
Jul 28, 2025 $0.000188
-0.36%
$18.84 million $40,934
Jul 27, 2025 $0.000189
+14.59%
$18.87 million $101,211
Jul 26, 2025 $0.000165
-0.76%
$16.47 million $26,086
Jul 25, 2025 $0.000165
-13.90%
$16.55 million $166,210
Jul 24, 2025 $0.000193
+0.19%
$19.26 million $129,988
Jul 23, 2025 $0.000192
-19.85%
$19.24 million $151,677
Jul 22, 2025 $0.00024
+0.18%
$23.99 million $131,096
Jul 21, 2025 $0.00024
-8.91%
$24.02 million $266,747
Jul 20, 2025 $0.000263
+25.08%
$26.26 million $200,762
Jul 19, 2025 $0.00021
-0.21%
$21.01 million $22,818