Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Doge NFT Historical Data

NFD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000033
+0.00%
$3.3 million $7,326
Apr 22, 2026 $0.0000339
+3.20%
$3.39 million $12,511
Apr 19, 2026 $0.0000309
-0.74%
$3.09 million $1,582
Apr 17, 2026 $0.0000329
+4.00%
$-- $2,486
Apr 16, 2026 $0.0000313
+1.10%
$3.13 million $672
Apr 15, 2026 $0.0000311
+0.00%
$-- $1
Apr 13, 2026 $0.0000314
+5.25%
$3.14 million $1,475
Apr 11, 2026 $0.0000313
+0.00%
$3.13 million $864
Apr 5, 2026 $0.0000284
+0.00%
$2.84 million $7,967
Apr 3, 2026 $0.0000291
+0.00%
$-- $43
Apr 1, 2026 $0.0000295
-0.33%
$-- $11,986
Mar 29, 2026 $0.0000269
+0.00%
$-- $244
Mar 26, 2026 $0.0000279
-2.62%
$-- $3,387
Mar 23, 2026 $0.0000278
+0.28%
$-- $7,980
Mar 22, 2026 $0.0000287
+0.00%
$2.87 million $31
Mar 17, 2026 $0.0000328
-2.06%
$-- $847
Mar 5, 2026 $0.00003
+0.47%
$3 million $14,921
Mar 4, 2026 $0.0000336
+10.82%
$3.36 million $5,184
Mar 3, 2026 $0.0000304
+0.00%
$3.04 million $39
Feb 17, 2026 $0.0000303
+0.00%
$-- $441
Feb 15, 2026 $0.0000299
+0.09%
$2.99 million $393
Feb 14, 2026 $0.000032
+0.00%
$-- $578
Feb 9, 2026 $0.0000316
+0.00%
$-- $1,610
Feb 6, 2026 $0.0000309
+0.31%
$3.09 million $1,355
Feb 5, 2026 $0.0000314
+0.00%
$-- $206
Jan 31, 2026 $0.000038
+0.00%
$-- $2,983
Jan 28, 2026 $0.0000471
-0.03%
$-- $3,901
Jan 27, 2026 $0.0000464
+0.09%
$4.64 million $1,429
Jan 25, 2026 $0.0000446
+0.00%
$4.46 million $207
Jan 21, 2026 $0.0000481
+3.14%
$4.81 million $5,558
Jan 20, 2026 $0.0000494
+0.23%
$-- $2,408
Jan 19, 2026 $0.0000519
-1.28%
$5.2 million $16,124
Jan 18, 2026 $0.0000526
-0.85%
$5.26 million $592
Jan 17, 2026 $0.0000532
+0.00%
$-- $79
Jan 16, 2026 $0.0000527
-0.69%
$5.27 million $8,257
Jan 14, 2026 $0.0000537
+0.47%
$-- $12,445
Jan 13, 2026 $0.0000487
+0.00%
$-- $10,633
Jan 12, 2026 $0.0000491
+0.00%
$4.91 million $8,663
Jan 9, 2026 $0.0000489
+0.00%
$-- $358
Jan 8, 2026 $0.0000486
+0.08%
$4.87 million $628
Jan 6, 2026 $0.0000509
+0.08%
$5.09 million $17,983
Jan 5, 2026 $0.0000507
-0.25%
$5.07 million $3,122
Jan 2, 2026 $0.0000476
-0.08%
$-- $372
Jan 1, 2026 $0.0000455
+0.23%
$-- $29,232
Dec 31, 2025 $0.0000455
+0.00%
$-- $28,681
Nov 18, 2025 $0.0000551
+0.87%
$-- $9,426
Nov 17, 2025 $0.0000583
+0.00%
$-- $8,025
Nov 16, 2025 $0.0000593
+1.06%
$-- $7,144
Nov 15, 2025 $0.0000592
+0.00%
$5.92 million $2,988
Nov 13, 2025 $0.0000591
-6.22%
$5.91 million $25,005