Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0000222
-11.01%
$2.22 million $9,176
Jul 1, 2023 $0.0000248
-0.13%
$2.48 million $6,004
Jun 30, 2023 $0.0000249
+14.33%
$2.49 million $2,489
Jun 29, 2023 $0.0000217
-0.47%
$2.17 million $7,183
Jun 28, 2023 $0.0000218
-13.30%
$2.18 million $7,526
Jun 27, 2023 $0.0000245
+11.77%
$2.45 million $14,208
Jun 26, 2023 $0.0000219
-8.33%
$2.19 million $9,036
Jun 25, 2023 $0.0000241
+10.82%
$2.41 million $4,771
Jun 24, 2023 $0.0000218
+0.08%
$2.18 million $7,124
Jun 23, 2023 $0.0000217
-0.31%
$2.17 million $6,849
Jun 22, 2023 $0.0000218
+0.30%
$2.18 million $7,558
Jun 21, 2023 $0.0000217
-1.47%
$2.17 million $6,844
Jun 20, 2023 $0.000022
+1.89%
$2.2 million $18,814
Jun 19, 2023 $0.0000216
-0.48%
$2.16 million $7,722
Jun 18, 2023 $0.0000217
+0.06%
$2.17 million $6,850
Jun 17, 2023 $0.0000217
+5.06%
$2.17 million $7,076
Jun 16, 2023 $0.0000207
+1.51%
$2.07 million $4,740
Jun 15, 2023 $0.00002
-2.91%
$2 million $5,724
Jun 14, 2023 $0.0000201
-6.99%
$2.01 million $5,708
Jun 13, 2023 $0.0000216
+0.21%
$2.16 million $17,503
Jun 12, 2023 $0.0000216
-5.88%
$2.16 million $11,326
Jun 11, 2023 $0.0000229
+6.00%
$2.29 million $20,424
Jun 10, 2023 $0.0000216
-4.74%
$2.16 million $19,420
Jun 9, 2023 $0.0000227
-8.25%
$2.27 million $26,246
Jun 8, 2023 $0.0000247
+12.74%
$2.47 million $45,302
Jun 7, 2023 $0.0000219
-11.81%
$2.19 million $44,455
Jun 6, 2023 $0.0000249
+7.21%
$2.49 million $46,284
Jun 5, 2023 $0.0000232
-8.11%
$2.32 million $33,777
Jun 4, 2023 $0.0000252
+10.84%
$2.52 million $58,418
Jun 3, 2023 $0.0000228
-11.30%
$2.28 million $45,211
Jun 2, 2023 $0.0000257
+14.02%
$2.57 million $45,635
Jun 1, 2023 $0.0000225
-10.65%
$2.25 million $47,347
May 31, 2023 $0.0000252
-2.25%
$2.52 million $46,608
May 30, 2023 $0.0000258
+2.26%
$2.58 million $47,616
May 29, 2023 $0.0000253
+0.03%
$2.53 million $21,796
May 28, 2023 $0.0000257
+5.44%
$2.57 million $22,423
May 27, 2023 $0.0000244
+7.61%
$2.44 million $59,981
May 26, 2023 $0.0000227
+4.07%
$2.27 million $49,885
May 25, 2023 $0.0000218
-2.62%
$2.18 million $63,023
May 24, 2023 $0.0000224
-2.43%
$2.24 million $52,914
May 23, 2023 $0.0000229
-4.19%
$2.29 million $44,995
May 22, 2023 $0.0000237
-0.16%
$2.37 million $99,094
May 21, 2023 $0.0000238
-2.98%
$2.38 million $235,999
May 20, 2023 $0.0000245
+2.56%
$2.45 million $263,467
May 19, 2023 $0.0000239
+0.10%
$2.39 million $217,071
May 18, 2023 $0.0000238
-0.43%
$2.38 million $250,113
May 17, 2023 $0.000024
-0.93%
$2.4 million $219,908
May 16, 2023 $0.0000242
-1.20%
$2.42 million $220,940
May 15, 2023 $0.0000245
-4.10%
$2.45 million $263,273
May 14, 2023 $0.0000256
+0.91%
$2.56 million $278,299