Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.000019
+6.91%
$1.9 million $36,103
Aug 20, 2023 $0.0000178
+5.34%
$1.78 million $20,152
Aug 19, 2023 $0.0000169
+0.20%
$1.69 million $7,095
Aug 18, 2023 $0.0000168
-23.06%
$1.68 million $4,395
Aug 17, 2023 $0.0000219
+19.04%
$2.19 million $6,884
Aug 16, 2023 $0.0000184
+2.13%
$1.84 million $13,186
Aug 15, 2023 $0.000018
-17.19%
$1.8 million $106,081
Aug 14, 2023 $0.0000217
-0.02%
$2.17 million $6,839
Aug 13, 2023 $0.0000217
-0.03%
$2.17 million $6,924
Aug 12, 2023 $0.0000217
-0.31%
$2.17 million $9,272
Aug 11, 2023 $0.0000218
+0.16%
$2.18 million $9,772
Aug 10, 2023 $0.0000217
-0.07%
$2.17 million $6,840
Aug 9, 2023 $0.0000217
-0.03%
$2.17 million $6,995
Aug 8, 2023 $0.0000217
+0.16%
$2.17 million $7,847
Aug 7, 2023 $0.0000217
-0.01%
$2.17 million $7,313
Aug 6, 2023 $0.0000217
-0.29%
$2.17 million $7,126
Aug 5, 2023 $0.0000217
-0.17%
$2.17 million $6,866
Aug 4, 2023 $0.0000218
-2.27%
$2.18 million $34,785
Aug 3, 2023 $0.0000222
+2.27%
$2.22 million $27,889
Aug 2, 2023 $0.0000217
-0.61%
$2.17 million $7,940
Aug 1, 2023 $0.0000219
-2.16%
$2.19 million $11,044
Jul 31, 2023 $0.0000223
-5.58%
$2.23 million $41,015
Jul 30, 2023 $0.0000236
-1.34%
$2.36 million $15,698
Jul 29, 2023 $0.0000239
-0.57%
$2.39 million $6,274
Jul 28, 2023 $0.0000239
-0.13%
$2.39 million $2,351
Jul 27, 2023 $0.0000239
+9.91%
$2.39 million $4,723
Jul 26, 2023 $0.0000218
-0.63%
$2.18 million $6,853
Jul 25, 2023 $0.0000219
-8.41%
$2.19 million $8,162
Jul 24, 2023 $0.0000241
+11.04%
$2.41 million $1,071
Jul 23, 2023 $0.0000217
-11.47%
$2.17 million $6,911
Jul 22, 2023 $0.0000246
-7.70%
$2.46 million $7,368
Jul 21, 2023 $0.0000265
+5.99%
$2.65 million $17,191
Jul 20, 2023 $0.000025
+13.69%
$2.5 million $208,797
Jul 19, 2023 $0.000022
-0.16%
$2.2 million $9,933
Jul 18, 2023 $0.0000221
+0.49%
$2.21 million $10,154
Jul 17, 2023 $0.000022
-0.74%
$2.2 million $9,431
Jul 16, 2023 $0.0000221
+0.44%
$2.21 million $10,906
Jul 15, 2023 $0.000022
-1.29%
$2.2 million $9,924
Jul 14, 2023 $0.0000223
+2.94%
$2.23 million $13,044
Jul 13, 2023 $0.0000217
-0.72%
$2.17 million $6,837
Jul 12, 2023 $0.0000219
-1.12%
$2.19 million $9,126
Jul 11, 2023 $0.0000221
-0.21%
$2.21 million $13,463
Jul 10, 2023 $0.0000222
+2.09%
$2.22 million $11,760
Jul 9, 2023 $0.0000217
-8.35%
$2.17 million $6,848
Jul 8, 2023 $0.0000237
+8.36%
$2.37 million $4,030
Jul 7, 2023 $0.0000218
-2.08%
$2.18 million $7,291
Jul 6, 2023 $0.0000223
+2.48%
$2.23 million $10,295
Jul 5, 2023 $0.0000217
-12.83%
$2.17 million $7,393
Jul 4, 2023 $0.0000249
+14.09%
$2.49 million $2,477
Jul 3, 2023 $0.0000218
-1.56%
$2.18 million $7,297