Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.000022
-10.95%
$2.2 million $814
Oct 23, 2023 $0.0000247
+20.91%
$2.47 million $404
Oct 22, 2023 $0.0000204
+1.97%
$2.04 million $6,161
Oct 15, 2023 $0.0000195
+0.72%
$-- $7
Oct 14, 2023 $0.0000194
+0.86%
$1.94 million $13,429
Oct 12, 2023 $0.0000197
-0.28%
$-- $6
Oct 11, 2023 $0.0000198
+0.25%
$1.98 million $6
Oct 10, 2023 $0.0000197
-3.94%
$1.97 million $17,842
Oct 9, 2023 $0.0000205
-2.56%
$2.05 million $66,666
Oct 7, 2023 $0.0000247
-0.32%
$-- $57
Oct 6, 2023 $0.0000247
+1.92%
$2.47 million $80
Oct 5, 2023 $0.0000243
-2.03%
$2.43 million $73
Oct 4, 2023 $0.0000248
+1.20%
$2.48 million $8,907
Oct 3, 2023 $0.0000245
-0.34%
$2.45 million $273
Oct 2, 2023 $0.0000246
-3.66%
$2.46 million $5
Oct 1, 2023 $0.0000255
+5.48%
$2.55 million $11,195
Sep 30, 2023 $0.0000242
-0.35%
$2.42 million $249
Sep 29, 2023 $0.0000243
-0.43%
$2.43 million $7,431
Sep 28, 2023 $0.0000244
+3.56%
$2.44 million $110
Sep 27, 2023 $0.0000235
+1.68%
$2.35 million $8,471
Sep 26, 2023 $0.0000231
+0.09%
$2.31 million $7,920
Sep 22, 2023 $0.0000233
+0.80%
$-- $15,137
Sep 21, 2023 $0.0000231
+0.30%
$2.31 million $15,028
Sep 20, 2023 $0.0000231
-1.43%
$2.31 million $136
Sep 19, 2023 $0.0000234
+1.31%
$2.34 million $39,432
Sep 15, 2023 $0.0000219
+0.29%
$-- $220
Sep 14, 2023 $0.0000219
+1.04%
$2.19 million $219
Sep 13, 2023 $0.0000217
+0.97%
$2.17 million $216
Sep 12, 2023 $0.0000215
+2.81%
$2.15 million $646
Sep 11, 2023 $0.0000209
-4.61%
$2.09 million $835
Sep 10, 2023 $0.0000219
-0.77%
$2.19 million $14
Sep 9, 2023 $0.000022
-1.19%
$2.2 million $3,899
Sep 8, 2023 $0.0000223
+0.56%
$2.23 million $3,391
Sep 7, 2023 $0.0000222
-0.43%
$2.22 million $12,932
Sep 6, 2023 $0.0000223
+9.59%
$2.23 million $49,642
Sep 5, 2023 $0.0000203
+0.41%
$2.03 million $49
Sep 4, 2023 $0.0000202
+0.46%
$2.02 million $3,292
Sep 3, 2023 $0.0000201
+0.04%
$2.01 million $11,282
Sep 2, 2023 $0.0000187
-0.38%
$-- $29
Sep 1, 2023 $0.0000188
-1.08%
$1.88 million $49
Aug 31, 2023 $0.000019
-3.22%
$1.9 million $116
Aug 30, 2023 $0.0000196
-1.74%
$1.96 million $578
Aug 29, 2023 $0.00002
+4.26%
$2 million $166
Aug 28, 2023 $0.0000192
-0.78%
$1.92 million $1,084
Aug 27, 2023 $0.0000193
+0.28%
$1.93 million $250
Aug 26, 2023 $0.0000193
+0.18%
$1.93 million $416
Aug 25, 2023 $0.0000192
-1.18%
$1.92 million $630
Aug 24, 2023 $0.0000194
-1.68%
$1.94 million $992
Aug 23, 2023 $0.0000198
+2.20%
$1.98 million $716
Aug 22, 2023 $0.0000193
+1.76%
$1.93 million $820