Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.0000608
-1.12%
$6.08 million $30,503
Dec 19, 2023 $0.0000615
-0.13%
$6.15 million $62,019
Dec 18, 2023 $0.0000616
-0.39%
$6.16 million $13,667
Dec 17, 2023 $0.0000618
-7.33%
$6.18 million $90,870
Dec 16, 2023 $0.0000666
-2.03%
$6.66 million $35,216
Dec 15, 2023 $0.000068
-6.12%
$6.8 million $42,788
Dec 14, 2023 $0.0000724
+9.50%
$7.24 million $94,964
Dec 13, 2023 $0.0000661
-10.56%
$6.61 million $401,838
Dec 12, 2023 $0.000074
-11.13%
$7.4 million $188,927
Dec 11, 2023 $0.0000832
-29.12%
$8.32 million $1.2 million
Dec 10, 2023 $0.000118
+52.27%
$11.77 million $1.12 million
Dec 9, 2023 $0.0000773
+28.12%
$7.73 million $681,362
Dec 8, 2023 $0.0000603
+27.15%
$6.03 million $2.35 million
Dec 7, 2023 $0.0000474
+10.09%
$4.74 million $113,557
Dec 6, 2023 $0.0000431
-16.04%
$4.31 million $346,307
Dec 5, 2023 $0.0000514
+57.10%
$5.14 million $1.43 million
Dec 4, 2023 $0.0000327
+36.65%
$3.27 million $357,632
Dec 3, 2023 $0.0000239
+4.62%
$2.39 million $30,528
Dec 2, 2023 $0.0000229
+2.89%
$2.29 million $41,129
Nov 30, 2023 $0.0000211
+0.23%
$-- $28,204
Nov 29, 2023 $0.000021
-7.52%
$2.1 million $41,012
Nov 24, 2023 $0.0000231
+0.16%
$-- $3,752
Nov 23, 2023 $0.000023
-1.13%
$2.3 million $3,941
Nov 22, 2023 $0.0000233
+4.63%
$2.33 million $6,098
Nov 20, 2023 $0.0000229
-0.71%
$-- $3,780
Nov 19, 2023 $0.000023
+2.49%
$2.3 million $7,658
Nov 18, 2023 $0.0000225
-0.05%
$2.25 million $3,082
Nov 17, 2023 $0.0000225
-4.56%
$2.25 million $18,520
Nov 16, 2023 $0.0000236
-4.81%
$2.36 million $11,869
Nov 15, 2023 $0.0000247
+8.50%
$2.47 million $20,489
Nov 14, 2023 $0.0000228
-3.98%
$2.28 million $4,772
Nov 13, 2023 $0.0000238
-0.26%
$2.38 million $7,266
Nov 11, 2023 $0.000024
-1.85%
$-- $6,188
Nov 10, 2023 $0.0000245
-2.15%
$2.45 million $6,311
Nov 9, 2023 $0.000025
+9.09%
$2.5 million $14,688
Nov 8, 2023 $0.0000226
-0.07%
$-- $468
Nov 7, 2023 $0.0000226
-2.05%
$2.26 million $544
Nov 6, 2023 $0.0000231
+0.86%
$2.31 million $6,411
Nov 5, 2023 $0.0000232
+1.57%
$-- $7
Nov 4, 2023 $0.0000228
+1.74%
$2.28 million $7
Nov 3, 2023 $0.0000224
+2.20%
$2.24 million $10
Nov 2, 2023 $0.000022
-1.85%
$2.2 million $5,448
Nov 1, 2023 $0.0000224
+3.81%
$2.24 million $11,226
Oct 31, 2023 $0.0000216
+0.10%
$2.16 million $2,677
Oct 30, 2023 $0.0000216
+0.03%
$2.16 million $3,745
Oct 29, 2023 $0.0000216
-1.42%
$2.16 million $9,423
Oct 28, 2023 $0.0000219
-1.37%
$2.19 million $6,568
Oct 27, 2023 $0.0000222
-0.28%
$2.22 million $3,706
Oct 26, 2023 $0.0000224
+1.03%
$2.24 million $47
Oct 25, 2023 $0.0000221
+0.52%
$2.21 million $1,108