Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $0.0000648
+2.38%
$6.48 million $53,216
Feb 7, 2024 $0.0000633
+1.97%
$6.33 million $921
Feb 6, 2024 $0.0000621
+3.31%
$6.21 million $68
Feb 5, 2024 $0.0000601
+0.88%
$6.01 million $8,747
Feb 4, 2024 $0.0000604
+0.19%
$6.04 million $153
Feb 3, 2024 $0.0000602
-1.23%
$6.02 million $740
Feb 2, 2024 $0.000061
+1.12%
$6.1 million $1,779
Feb 1, 2024 $0.0000603
-0.80%
$6.03 million $14,434
Jan 31, 2024 $0.0000608
-2.46%
$6.08 million $8,061
Jan 30, 2024 $0.0000624
+1.37%
$6.24 million $7,551
Jan 29, 2024 $0.0000615
+2.08%
$6.15 million $23,067
Jan 28, 2024 $0.0000603
-0.38%
$6.03 million $910
Jan 27, 2024 $0.0000605
-0.67%
$6.05 million $7,098
Jan 26, 2024 $0.0000609
-2.68%
$6.09 million $63,678
Jan 25, 2024 $0.0000626
+1.03%
$6.26 million $38,038
Jan 24, 2024 $0.0000619
-9.15%
$6.19 million $179,654
Jan 23, 2024 $0.0000682
-4.31%
$6.82 million $6,491
Jan 22, 2024 $0.0000713
-8.14%
$7.13 million $28,281
Jan 21, 2024 $0.0000776
-2.90%
$7.76 million $118,632
Jan 20, 2024 $0.0000799
+2.82%
$7.99 million $61,480
Jan 19, 2024 $0.0000777
+2.05%
$7.77 million $20,752
Jan 18, 2024 $0.0000762
-4.30%
$7.62 million $23,261
Jan 17, 2024 $0.0000796
-3.17%
$7.96 million $1,608
Jan 16, 2024 $0.0000828
-0.60%
$8.28 million $83,444
Jan 15, 2024 $0.0000833
+0.11%
$8.33 million $1,987
Jan 14, 2024 $0.0000834
-1.83%
$8.34 million $17,152
Jan 13, 2024 $0.0000849
+0.89%
$8.49 million $15,933
Jan 12, 2024 $0.000084
-4.99%
$8.4 million $11,043
Jan 11, 2024 $0.0000884
+2.58%
$8.84 million $24,470
Jan 10, 2024 $0.0000862
+10.14%
$8.62 million $7,217
Jan 9, 2024 $0.0000782
-1.10%
$7.82 million $15,207
Jan 8, 2024 $0.0000791
+1.48%
$7.91 million $92,343
Jan 7, 2024 $0.0000779
-1.36%
$7.79 million $13,523
Jan 6, 2024 $0.000079
+3.56%
$7.9 million $95,927
Jan 5, 2024 $0.0000763
-2.61%
$7.63 million $43,739
Jan 4, 2024 $0.0000783
-0.11%
$7.83 million $46,030
Jan 3, 2024 $0.0000785
-6.48%
$7.85 million $19,131
Jan 2, 2024 $0.0000838
+0.27%
$8.38 million $21,568
Jan 1, 2024 $0.0000835
+18.65%
$8.35 million $530,678
Dec 31, 2023 $0.0000703
+5.80%
$7.03 million $62,414
Dec 30, 2023 $0.0000665
+0.63%
$6.65 million $20,385
Dec 29, 2023 $0.0000661
-0.96%
$6.61 million $100,970
Dec 28, 2023 $0.0000668
+1.16%
$6.68 million $34,598
Dec 27, 2023 $0.000066
+5.91%
$6.6 million $264
Dec 26, 2023 $0.0000624
-8.33%
$6.24 million $79,726
Dec 25, 2023 $0.000068
+1.24%
$6.8 million $19,063
Dec 24, 2023 $0.0000672
+0.42%
$6.72 million $247,020
Dec 23, 2023 $0.000067
-2.65%
$6.7 million $29,999
Dec 22, 2023 $0.0000688
+10.54%
$6.88 million $71,866
Dec 21, 2023 $0.0000622
+2.28%
$6.22 million $46,784