Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Doge NFT Historical Data

NFD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.000223
+22.81%
$22.32 million $694,450
Mar 28, 2024 $0.000182
+19.99%
$18.18 million $956,640
Mar 27, 2024 $0.000151
-16.62%
$15.14 million $932,609
Mar 26, 2024 $0.000182
-3.13%
$18.17 million $84,058
Mar 25, 2024 $0.000187
+8.98%
$18.74 million $219,795
Mar 24, 2024 $0.000172
-4.81%
$17.2 million $196,651
Mar 23, 2024 $0.000181
+7.71%
$18.11 million $255,860
Mar 22, 2024 $0.000168
+3.53%
$16.8 million $271,870
Mar 21, 2024 $0.000162
+3.69%
$16.22 million $145,513
Mar 20, 2024 $0.000156
+24.86%
$15.65 million $310,783
Mar 19, 2024 $0.000125
-23.43%
$12.55 million $394,034
Mar 18, 2024 $0.000164
+28.64%
$16.39 million $962,371
Mar 17, 2024 $0.000127
+1.13%
$12.74 million $152,908
Mar 16, 2024 $0.000126
-10.94%
$12.6 million $110,390
Mar 15, 2024 $0.000141
-3.97%
$14.15 million $111,379
Mar 14, 2024 $0.000147
-1.15%
$14.73 million $98,893
Mar 13, 2024 $0.000149
+7.11%
$14.9 million $73,749
Mar 12, 2024 $0.000139
+1.57%
$13.91 million $182,089
Mar 11, 2024 $0.000137
+6.27%
$13.69 million $160,190
Mar 10, 2024 $0.000129
-9.62%
$12.89 million $238,163
Mar 9, 2024 $0.000143
-4.36%
$14.26 million $253,452
Mar 8, 2024 $0.000149
-0.01%
$14.91 million $244,432
Mar 7, 2024 $0.000149
+1.44%
$14.9 million $20,155
Mar 6, 2024 $0.000147
+6.57%
$14.68 million $180,813
Mar 5, 2024 $0.000138
-16.30%
$13.78 million $399,779
Mar 4, 2024 $0.000165
+13.70%
$16.47 million $851,985
Mar 3, 2024 $0.000144
+16.43%
$14.44 million $803,387
Mar 2, 2024 $0.000124
+21.96%
$12.4 million $643,168
Mar 1, 2024 $0.000102
+0.77%
$10.16 million $202,948
Feb 29, 2024 $0.000101
+16.92%
$10.09 million $1.62 million
Feb 28, 2024 $0.0000861
+4.71%
$8.61 million $21,264
Feb 27, 2024 $0.0000822
+4.05%
$8.22 million $14,873
Feb 26, 2024 $0.000079
+0.71%
$7.9 million $3,010
Feb 25, 2024 $0.0000785
+4.75%
$7.85 million $669
Feb 24, 2024 $0.0000749
+1.30%
$7.49 million $14,662
Feb 23, 2024 $0.000074
-2.59%
$7.4 million $5,550
Feb 22, 2024 $0.000076
+0.13%
$7.6 million $389
Feb 21, 2024 $0.0000759
-1.69%
$7.59 million $912
Feb 20, 2024 $0.0000772
+2.66%
$7.72 million $1,395
Feb 19, 2024 $0.0000752
+1.76%
$7.52 million $930
Feb 18, 2024 $0.0000739
+3.18%
$7.39 million $358
Feb 17, 2024 $0.0000716
-0.68%
$7.16 million $947
Feb 16, 2024 $0.0000721
-0.48%
$7.21 million $1,118
Feb 15, 2024 $0.0000725
+0.20%
$7.25 million $24,290
Feb 14, 2024 $0.0000723
+4.05%
$7.23 million $12,040
Feb 13, 2024 $0.0000695
-1.14%
$6.95 million $8,037
Feb 12, 2024 $0.0000702
+5.26%
$7.02 million $4,911
Feb 11, 2024 $0.0000667
+0.38%
$6.67 million $256
Feb 10, 2024 $0.0000665
+0.96%
$6.65 million $8,372
Feb 9, 2024 $0.0000658
+1.63%
$6.58 million $19,182