Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.000194
+1.01%
$19.35 million $16,555
May 17, 2024 $0.000192
+2.67%
$19.16 million $70,978
May 16, 2024 $0.000187
-7.47%
$18.66 million $186,017
May 15, 2024 $0.000202
+4.03%
$20.16 million $89,194
May 14, 2024 $0.000194
-3.42%
$19.37 million $36,675
May 13, 2024 $0.000201
-1.42%
$20.06 million $78,101
May 12, 2024 $0.000204
+1.43%
$20.35 million $16,144
May 11, 2024 $0.000201
-0.27%
$20.06 million $5,999
May 10, 2024 $0.000201
-13.44%
$20.12 million $374,457
May 9, 2024 $0.000232
+1.54%
$23.24 million $89,920
May 8, 2024 $0.000229
-2.65%
$22.89 million $57,347
May 7, 2024 $0.000235
-0.81%
$23.54 million $42,781
May 6, 2024 $0.000237
-7.47%
$23.74 million $180,090
May 5, 2024 $0.000257
+0.71%
$25.66 million $29,228
May 4, 2024 $0.000255
+1.38%
$25.47 million $77,607
May 3, 2024 $0.000251
+0.29%
$25.14 million $168,235
May 2, 2024 $0.000251
-0.75%
$25.06 million $49,560
May 1, 2024 $0.000253
-6.08%
$25.27 million $212,990
Apr 30, 2024 $0.000269
-9.71%
$26.94 million $148,051
Apr 29, 2024 $0.000298
-3.46%
$29.84 million $223,080
Apr 28, 2024 $0.000309
-0.70%
$30.89 million $28,593
Apr 27, 2024 $0.000311
+3.39%
$31.12 million $50,405
Apr 26, 2024 $0.000301
-3.99%
$30.1 million $152,285
Apr 25, 2024 $0.000314
-0.01%
$31.36 million $25,954
Apr 24, 2024 $0.000314
-4.99%
$31.36 million $162,209
Apr 23, 2024 $0.00033
-2.79%
$33.01 million $163,256
Apr 22, 2024 $0.00034
-1.04%
$33.96 million $434,795
Apr 21, 2024 $0.000343
+3.14%
$34.31 million $407,125
Apr 20, 2024 $0.000333
+5.53%
$33.26 million $199,962
Apr 19, 2024 $0.000315
+1.83%
$31.53 million $324,095
Apr 18, 2024 $0.00031
+2.44%
$30.97 million $78,330
Apr 17, 2024 $0.000302
-4.37%
$30.21 million $120,898
Apr 16, 2024 $0.000316
-3.70%
$31.59 million $97,668
Apr 15, 2024 $0.000328
-1.45%
$32.8 million $400,444
Apr 14, 2024 $0.000333
+11.54%
$33.28 million $604,097
Apr 13, 2024 $0.000299
-12.11%
$29.86 million $840,562
Apr 12, 2024 $0.00034
-15.15%
$33.98 million $1.48 million
Apr 11, 2024 $0.000401
+18.61%
$40.05 million $1.44 million
Apr 10, 2024 $0.000338
-2.00%
$33.76 million $989,855
Apr 9, 2024 $0.000345
-13.22%
$34.45 million $643,391
Apr 8, 2024 $0.000397
+13.15%
$39.7 million $1.07 million
Apr 7, 2024 $0.000351
+10.87%
$35.08 million $1.66 million
Apr 6, 2024 $0.000317
+22.62%
$31.65 million $2.15 million
Apr 5, 2024 $0.000258
+2.99%
$25.82 million $398,134
Apr 4, 2024 $0.000251
-0.76%
$25.07 million $105,068
Apr 3, 2024 $0.000253
+1.39%
$25.31 million $191,384
Apr 2, 2024 $0.00025
-4.02%
$24.96 million $987,889
Apr 1, 2024 $0.00026
-9.83%
$26 million $819,082
Mar 31, 2024 $0.000288
+8.23%
$28.83 million $396,922
Mar 30, 2024 $0.000266
+19.38%
$26.64 million $2.15 million