Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.000115
-5.60%
$11.53 million $9,298
Jul 6, 2024 $0.000122
+2.76%
$12.21 million $8,412
Jul 5, 2024 $0.000119
-3.88%
$11.88 million $27,277
Jul 4, 2024 $0.000124
-6.29%
$12.39 million $21,652
Jul 3, 2024 $0.000132
-5.45%
$13.22 million $19,901
Jul 2, 2024 $0.00014
+0.57%
$13.98 million $8,322
Jul 1, 2024 $0.000139
+1.26%
$13.9 million $17,313
Jun 30, 2024 $0.000137
+5.56%
$13.73 million $40,664
Jun 29, 2024 $0.00013
+0.37%
$13.01 million $9,130
Jun 28, 2024 $0.00013
-1.09%
$12.96 million $19,300
Jun 27, 2024 $0.000131
+16.88%
$13.1 million $153,538
Jun 26, 2024 $0.000112
-3.72%
$11.21 million $221,168
Jun 25, 2024 $0.000116
+2.10%
$11.64 million $25,174
Jun 24, 2024 $0.000114
+6.95%
$11.4 million $157,355
Jun 23, 2024 $0.000107
-1.63%
$10.66 million $38,289
Jun 22, 2024 $0.000108
-0.22%
$10.83 million $19,067
Jun 21, 2024 $0.000109
-4.19%
$10.86 million $63,766
Jun 20, 2024 $0.000113
+1.00%
$11.34 million $105,130
Jun 19, 2024 $0.000112
-31.30%
$11.22 million $1.08 million
Jun 18, 2024 $0.000163
+0.12%
$16.32 million $45,290
Jun 17, 2024 $0.000163
-5.17%
$16.29 million $138,092
Jun 16, 2024 $0.000172
+1.11%
$17.17 million $6,265
Jun 15, 2024 $0.00017
+2.39%
$16.98 million $9,872
Jun 14, 2024 $0.000166
+0.05%
$16.58 million $7,737
Jun 13, 2024 $0.000166
-3.40%
$16.58 million $8,118
Jun 12, 2024 $0.000172
+1.00%
$17.17 million $24,073
Jun 11, 2024 $0.00017
-7.30%
$17 million $91,053
Jun 10, 2024 $0.000183
-12.53%
$18.34 million $330,478
Jun 9, 2024 $0.00021
+0.80%
$20.96 million $7,325
Jun 8, 2024 $0.000208
-0.71%
$20.8 million $25,064
Jun 7, 2024 $0.00021
-5.39%
$20.95 million $41,480
Jun 6, 2024 $0.000222
-2.20%
$22.15 million $6,432
Jun 5, 2024 $0.000227
+0.23%
$22.65 million $32,400
Jun 4, 2024 $0.000226
+0.35%
$22.61 million $32,279
Jun 3, 2024 $0.000225
-0.08%
$22.53 million $10,036
Jun 2, 2024 $0.000225
-4.17%
$22.55 million $114,241
Jun 1, 2024 $0.000235
+0.39%
$23.53 million $53,263
May 31, 2024 $0.000235
-0.70%
$23.48 million $84,332
May 30, 2024 $0.000236
-2.59%
$23.64 million $75,179
May 29, 2024 $0.000243
-1.57%
$24.27 million $33,256
May 28, 2024 $0.000247
-2.94%
$24.66 million $80,558
May 27, 2024 $0.000254
+0.72%
$25.4 million $37,076
May 26, 2024 $0.000252
+3.91%
$25.22 million $76,546
May 25, 2024 $0.000243
-0.33%
$24.27 million $19,291
May 24, 2024 $0.000243
-0.73%
$24.35 million $164,962
May 23, 2024 $0.000245
+1.76%
$24.51 million $120,998
May 22, 2024 $0.000241
-1.34%
$24.09 million $42,883
May 21, 2024 $0.000244
+4.58%
$24.41 million $156,067
May 20, 2024 $0.000233
+21.94%
$23.33 million $175,494
May 19, 2024 $0.000191
-1.16%
$19.13 million $9,587