Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.000128
-8.73%
$12.79 million $5,726
Aug 26, 2024 $0.00014
-2.71%
$14.02 million $7,344
Aug 25, 2024 $0.000144
-0.29%
$-- $2,203
Aug 24, 2024 $0.000144
+1.01%
$14.45 million $4,849
Aug 23, 2024 $0.000143
+7.15%
$14.3 million $17,149
Aug 22, 2024 $0.000134
-0.22%
$13.35 million $2,940
Aug 21, 2024 $0.000134
+0.66%
$13.37 million $4,979
Aug 20, 2024 $0.000133
-3.13%
$13.3 million $11,785
Aug 19, 2024 $0.000136
-0.16%
$13.6 million $12,428
Aug 18, 2024 $0.000136
+2.02%
$13.64 million $45,799
Aug 17, 2024 $0.000134
+2.47%
$13.37 million $14,602
Aug 16, 2024 $0.00013
+0.95%
$13.04 million $13,665
Aug 15, 2024 $0.000129
-3.73%
$12.92 million $20,336
Aug 14, 2024 $0.000134
+8.02%
$13.43 million $534,053
Aug 13, 2024 $0.000124
+19.50%
$12.42 million $151,946
Aug 12, 2024 $0.000104
+4.73%
$10.4 million $2,692
Aug 11, 2024 $0.0000994
-2.69%
$9.94 million $3,550
Aug 10, 2024 $0.000102
-0.87%
$10.21 million $2,361
Aug 9, 2024 $0.000103
-1.29%
$10.28 million $2,745
Aug 8, 2024 $0.000103
+11.43%
$10.29 million $13,722
Aug 7, 2024 $0.0000923
-4.04%
$9.23 million $9,336
Aug 6, 2024 $0.0000961
+3.65%
$9.61 million $6,978
Aug 5, 2024 $0.0000933
-12.45%
$9.33 million $37,186
Aug 4, 2024 $0.000107
-8.31%
$10.66 million $20,423
Aug 3, 2024 $0.000116
-3.72%
$11.64 million $11,308
Aug 2, 2024 $0.000121
-7.55%
$12.08 million $4,843
Aug 1, 2024 $0.000131
-0.57%
$13.07 million $49,057
Jul 31, 2024 $0.000131
-14.66%
$13.14 million $135,054
Jul 30, 2024 $0.000154
-8.28%
$15.4 million $95,559
Jul 29, 2024 $0.000168
-1.12%
$16.78 million $38,323
Jul 28, 2024 $0.00017
+2.95%
$16.98 million $182,035
Jul 27, 2024 $0.000165
+0.28%
$16.51 million $24,907
Jul 26, 2024 $0.000165
+2.90%
$16.49 million $23,600
Jul 25, 2024 $0.00016
-4.97%
$16.03 million $3,204
Jul 24, 2024 $0.000169
+1.77%
$16.86 million $118,597
Jul 23, 2024 $0.000166
+9.60%
$16.57 million $211,530
Jul 22, 2024 $0.000151
-2.24%
$15.13 million $6,738
Jul 21, 2024 $0.000155
+7.25%
$15.45 million $49,058
Jul 20, 2024 $0.000144
-0.26%
$14.41 million $24,651
Jul 19, 2024 $0.000145
-0.24%
$14.45 million $14,551
Jul 18, 2024 $0.000142
+0.50%
$14.23 million $19,306
Jul 17, 2024 $0.000142
-0.16%
$14.17 million $22,373
Jul 16, 2024 $0.000142
-0.61%
$14.2 million $19,025
Jul 15, 2024 $0.000143
+9.41%
$14.27 million $25,912
Jul 14, 2024 $0.000131
+3.46%
$13.07 million $3,222
Jul 13, 2024 $0.000126
+1.35%
$12.63 million $2,401
Jul 12, 2024 $0.000125
+0.56%
$12.48 million $3,081
Jul 11, 2024 $0.000124
+0.41%
$12.4 million $9,314
Jul 10, 2024 $0.000124
+0.41%
$12.36 million $21,877
Jul 8, 2024 $0.000119
+3.39%
$11.93 million $9,409