Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.000155
-1.98%
$15.47 million $11,757
Oct 16, 2024 $0.000157
+14.62%
$15.66 million $157,546
Oct 15, 2024 $0.000136
-4.69%
$13.65 million $43,184
Oct 14, 2024 $0.000143
-3.14%
$14.32 million $54,790
Oct 13, 2024 $0.000148
+21.59%
$14.77 million $388,958
Oct 12, 2024 $0.000122
+11.08%
$12.15 million $115,972
Oct 11, 2024 $0.000108
-0.07%
$10.79 million $3,237
Oct 10, 2024 $0.000108
-4.08%
$10.79 million $13,918
Oct 9, 2024 $0.000112
-5.53%
$11.19 million $158,131
Oct 8, 2024 $0.000118
-0.98%
$11.85 million $9,865
Oct 7, 2024 $0.00012
+4.19%
$11.97 million $6,639
Oct 6, 2024 $0.000117
+2.12%
$11.68 million $11,088
Oct 5, 2024 $0.000115
+0.54%
$11.54 million $3,235
Oct 4, 2024 $0.000117
+0.74%
$11.65 million $14,717
Oct 3, 2024 $0.000116
-6.06%
$11.57 million $33,091
Oct 2, 2024 $0.000123
-6.13%
$12.31 million $11,662
Oct 1, 2024 $0.000131
-1.36%
$13.12 million $64,516
Sep 30, 2024 $0.000133
-3.04%
$13.27 million $4,562
Sep 29, 2024 $0.000137
-0.91%
$13.68 million $11,921
Sep 28, 2024 $0.000138
-2.12%
$13.8 million $14,391
Sep 27, 2024 $0.000141
+1.31%
$14.1 million $8,955
Sep 26, 2024 $0.000139
+4.63%
$13.91 million $84,521
Sep 25, 2024 $0.000133
-3.02%
$13.28 million $99,118
Sep 24, 2024 $0.000137
+5.04%
$13.7 million $56,183
Sep 23, 2024 $0.00013
+17.18%
$13.05 million $149,878
Sep 22, 2024 $0.000111
+1.40%
$11.14 million $54,458
Sep 21, 2024 $0.00011
+3.06%
$10.99 million $10,168
Sep 20, 2024 $0.000107
-10.39%
$10.65 million $58,489
Sep 19, 2024 $0.000113
+2.64%
$-- $2,316
Sep 18, 2024 $0.000109
+1.11%
$10.94 million $4,829
Sep 17, 2024 $0.000108
+1.50%
$10.81 million $18,258
Sep 16, 2024 $0.000107
+0.64%
$10.66 million $19,005
Sep 15, 2024 $0.000111
+0.07%
$-- $2,216
Sep 14, 2024 $0.000111
-0.06%
$11.07 million $5,812
Sep 13, 2024 $0.000111
+3.39%
$11.08 million $4,494
Sep 12, 2024 $0.000107
+2.66%
$10.72 million $30,988
Sep 11, 2024 $0.000104
-0.11%
$10.45 million $47,977
Sep 9, 2024 $0.000112
+2.19%
$11.16 million $35,677
Sep 8, 2024 $0.000109
+2.91%
$10.93 million $47,277
Sep 7, 2024 $0.000106
+1.39%
$10.62 million $3,924
Sep 6, 2024 $0.000105
-6.56%
$10.47 million $7,969
Sep 5, 2024 $0.000112
-4.11%
$11.2 million $6,798
Sep 4, 2024 $0.000116
+2.95%
$11.58 million $4,765
Sep 3, 2024 $0.000117
-3.26%
$11.66 million $8,546
Sep 2, 2024 $0.000121
-0.47%
$12.05 million $8,831
Sep 1, 2024 $0.00012
-0.83%
$11.95 million $8,791
Aug 31, 2024 $0.000121
-3.64%
$12.07 million $87,778
Aug 30, 2024 $0.000125
-3.10%
$12.52 million $23,691
Aug 29, 2024 $0.000129
-0.68%
$12.92 million $12,973
Aug 28, 2024 $0.00013
+1.87%
$13.02 million $7,474