Rally Historical Data

RLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 84,175 $ 1
Yesterday $ 0.0000132
+0.00%
$ 84,175 $ 1
Aug 10, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Aug 9, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Aug 8, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Aug 7, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Aug 6, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Aug 5, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Aug 4, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Aug 3, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Aug 2, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Aug 1, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 31, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 30, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 29, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 28, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 27, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 26, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 25, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 2026 $ 0.0000132
-43.64%
$ 84,175 $ 1
Jul 22, 2026 $ 0.0000234
+77.42%
$ 149,341 $ 176
Jul 21, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 20, 2026 $ 0.0000132
-50.37%
$ 84,175 $ 1
Jul 19, 2026 $ 0.0000266
+101.50%
$ 169,610 $ 14
Jul 18, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 17, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 16, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 14, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 13, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 12, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 11, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 10, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 9, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 8, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 7, 2026 $ 0.0000132
-65.27%
$ 84,175 $ 175
Jul 6, 2026 $ 0.0000374
+184.11%
$ 239,153 $ 37
Jul 5, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 4, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 3, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 2, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 1, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 30, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 29, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 28, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 27, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 26, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 25, 2026 $ 0.0000132
-86.13%
$ 84,175 $ 1
Jun 24, 2026 $ 0.000095
+0.00%
$ 606,725 $ 5
Download