Rally Historical Data

RLY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00111
-5.89%
$ 6.56 million $ 30,327
Aug 27, 2025 $ 0.00119
-1.34%
$ 6.97 million $ 11,024
Aug 26, 2025 $ 0.0012
+3.15%
$ 7.09 million $ 16,746
Aug 25, 2025 $ 0.00116
-7.36%
$ 6.89 million $ 7,138
Aug 24, 2025 $ 0.00126
-1.97%
$ 7.42 million $ 35,876
Aug 23, 2025 $ 0.00128
-2.72%
$ 7.56 million $ 32,729
Aug 22, 2025 $ 0.00132
+8.94%
$ 7.77 million $ 34,352
Aug 21, 2025 $ 0.0012
+0.20%
$ 7.11 million $ 31,579
Aug 20, 2025 $ 0.00121
+3.23%
$ 7.1 million $ 17,349
Aug 19, 2025 $ 0.00119
-1.15%
$ 6.92 million $ 23,071
Aug 18, 2025 $ 0.0012
-6.83%
$ 7.07 million $ 16,146
Aug 17, 2025 $ 0.00129
+4.90%
$ 7.62 million $ 10,012
Aug 16, 2025 $ 0.00122
-1.12%
$ 7.21 million $ 10,597
Aug 15, 2025 $ 0.00124
-4.91%
$ 7.28 million $ 15,753
Aug 14, 2025 $ 0.0013
-8.75%
$ 7.66 million $ 19,387
Aug 13, 2025 $ 0.00142
+6.98%
$ 8.39 million $ 42,688
Aug 12, 2025 $ 0.00133
+6.26%
$ 7.84 million $ 29,857
Aug 11, 2025 $ 0.00125
-2.05%
$ 7.38 million $ 29,084
Aug 10, 2025 $ 0.00128
-2.95%
$ 7.53 million $ 29,856
Aug 9, 2025 $ 0.00132
+3.33%
$ 7.76 million $ 26,563
Aug 8, 2025 $ 0.00128
+2.92%
$ 7.51 million $ 31,272
Aug 7, 2025 $ 0.00124
+1.95%
$ 7.3 million $ 51,267
Aug 6, 2025 $ 0.00122
+3.49%
$ 7.16 million $ 97,745
Aug 5, 2025 $ 0.00116
-4.77%
$ 6.83 million $ 92,506
Aug 4, 2025 $ 0.00122
+2.72%
$ 7.17 million $ 135,601
Aug 3, 2025 $ 0.00119
+0.19%
$ 6.98 million $ 95,447
Aug 2, 2025 $ 0.00119
-10.53%
$ 6.97 million $ 429,776
Aug 1, 2025 $ 0.00137
-6.22%
$ 7.83 million $ 93,498
Jul 31, 2025 $ 0.00146
+0.03%
$ 8.6 million $ 85,894
Jul 30, 2025 $ 0.00146
+1.57%
$ 8.6 million $ 94,935
Jul 29, 2025 $ 0.00144
-0.82%
$ 8.46 million $ 94,051
Jul 28, 2025 $ 0.00145
+4.58%
$ 8.54 million $ 103,486
Jul 27, 2025 $ 0.00139
+1.80%
$ 8.16 million $ 93,719
Jul 26, 2025 $ 0.00136
-2.07%
$ 8.01 million $ 107,516
Jul 25, 2025 $ 0.00139
-3.93%
$ 8.18 million $ 106,754
Jul 24, 2025 $ 0.00145
+0.28%
$ 8.51 million $ 80,028
Jul 23, 2025 $ 0.00144
-2.93%
$ 8.49 million $ 148,458
Jul 22, 2025 $ 0.00149
-0.74%
$ 8.74 million $ 145,631
Jul 21, 2025 $ 0.0015
+0.42%
$ 8.81 million $ 115,891
Jul 20, 2025 $ 0.00149
+0.70%
$ 8.77 million $ 84,718
Jul 19, 2025 $ 0.00148
-0.77%
$ 8.71 million $ 130,163
Jul 18, 2025 $ 0.00149
-2.95%
$ 8.78 million $ 130,026
Jul 17, 2025 $ 0.00154
+3.72%
$ 9.05 million $ 166,841
Jul 16, 2025 $ 0.00148
+2.28%
$ 8.72 million $ 127,148
Jul 15, 2025 $ 0.00145
+1.71%
$ 8.52 million $ 111,925
Jul 14, 2025 $ 0.00142
-0.99%
$ 8.38 million $ 145,062
Jul 13, 2025 $ 0.00144
+1.41%
$ 8.46 million $ 98,418
Jul 12, 2025 $ 0.00142
+1.33%
$ 8.34 million $ 73,863
Jul 11, 2025 $ 0.0014
+1.15%
$ 8.24 million $ 86,843
Jul 10, 2025 $ 0.00139
+1.38%
$ 8.3 million $ 112,310