Rally Historical Data

RLY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000175
+7.48%
$ 1.03 million $ 14,294
Dec 4, 2025 $ 0.000161
-0.48%
$ 950,642 $ 620
Dec 3, 2025 $ 0.000162
+3.09%
$ 952,022 $ 6,926
Dec 2, 2025 $ 0.000167
+13.45%
$ 981,048 $ 4,957
Dec 1, 2025 $ 0.000147
-4.05%
$ 866,217 $ 3,055
Nov 30, 2025 $ 0.000149
-14.60%
$ 902,779 $ 1,414
Nov 29, 2025 $ 0.000174
+3.44%
$ 1.02 million $ 1,473
Nov 28, 2025 $ 0.000168
+11.56%
$ 991,669 $ 10
Nov 27, 2025 $ 0.00015
-0.37%
$ 883,129 $ 250
Nov 26, 2025 $ 0.000151
-4.87%
$ 886,423 $ 2,428
Nov 25, 2025 $ 0.000157
-5.57%
$ 931,491 $ 25,352
Nov 24, 2025 $ 0.000167
+7.01%
$ 981,151 $ 20,400
Nov 23, 2025 $ 0.000153
-9.84%
$ 914,926 $ 19,233
Nov 22, 2025 $ 0.000169
-9.06%
$ 997,297 $ 16,342
Nov 21, 2025 $ 0.000192
-2.97%
$ 1.1 million $ 10,838
Nov 20, 2025 $ 0.000208
-8.96%
$ 1.16 million $ 1,786
Nov 19, 2025 $ 0.000229
+2.75%
$ 1.35 million $ 674
Nov 18, 2025 $ 0.000223
+1.89%
$ 1.31 million $ 23,101
Nov 17, 2025 $ 0.000219
-1.00%
$ 1.29 million $ 24,161
Nov 16, 2025 $ 0.000221
-18.57%
$ 1.3 million $ 21,183
Nov 15, 2025 $ 0.000229
-1.97%
$ 1.6 million $ 21,921
Nov 14, 2025 $ 0.000234
-5.17%
$ 1.38 million $ 17,595
Nov 13, 2025 $ 0.000228
-13.10%
$ 1.38 million $ 5,697
Nov 12, 2025 $ 0.000263
+10.29%
$ 1.54 million $ 59
Nov 11, 2025 $ 0.000251
-14.39%
$ 1.48 million $ 38,994
Nov 10, 2025 $ 0.000293
+14.70%
$ 1.73 million $ 29,638
Nov 9, 2025 $ 0.000256
-4.22%
$ 1.51 million $ 12,822
Nov 8, 2025 $ 0.000267
+4.90%
$ 1.57 million $ 1,880
Nov 7, 2025 $ 0.000255
-15.16%
$ 1.5 million $ 8,674
Nov 6, 2025 $ 0.0003
+5.87%
$ 1.77 million $ 344,319
Nov 5, 2025 $ 0.000284
+6.28%
$ 1.67 million $ 365,862
Nov 4, 2025 $ 0.000267
-30.62%
$ 1.57 million $ 371,136
Nov 3, 2025 $ 0.000384
+0.01%
$ 2.26 million $ 4,634
Nov 2, 2025 $ 0.000384
-61.69%
$ 2.26 million $ 16,651
Nov 1, 2025 $ 0.001
+25.78%
$ 5.91 million $ 17,516
Oct 31, 2025 $ 0.000798
-0.20%
$ 4.7 million $ 5,057
Oct 30, 2025 $ 0.000796
-5.61%
$ 4.71 million $ 4,432
Oct 29, 2025 $ 0.000843
-1.80%
$ 4.96 million $ 1,687
Oct 28, 2025 $ 0.000858
-1.63%
$ 5.05 million $ 49,117
Oct 27, 2025 $ 0.000873
-15.51%
$ 5.14 million $ 49,679
Oct 26, 2025 $ 0.00101
+17.51%
$ 5.97 million $ 49,824
Oct 25, 2025 $ 0.000863
-0.67%
$ 5.08 million $ 45,286
Oct 24, 2025 $ 0.000873
+1.05%
$ 5.11 million $ 57,258
Oct 23, 2025 $ 0.000856
+0.62%
$ 5.08 million $ 52,200
Oct 22, 2025 $ 0.000845
-2.01%
$ 5.01 million $ 52,073
Oct 21, 2025 $ 0.000867
+0.99%
$ 5.08 million $ 46,073
Oct 20, 2025 $ 0.00086
-0.84%
$ 5.05 million $ 41,389
Oct 19, 2025 $ 0.000872
+4.00%
$ 5.1 million $ 40,748
Oct 18, 2025 $ 0.000839
-22.74%
$ 4.98 million $ 9,489
Oct 17, 2025 $ 0.00109
+28.64%
$ 6.39 million $ 235