Rally Historical Data

RLY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00097
+1.44%
$ 5.71 million $ 20,299
Oct 7, 2025 $ 0.000957
-3.63%
$ 5.63 million $ 18,488
Oct 6, 2025 $ 0.000993
+0.57%
$ 5.84 million $ 10,758
Oct 5, 2025 $ 0.000972
-4.36%
$ 5.8 million $ 12,253
Oct 4, 2025 $ 0.00102
-0.46%
$ 5.99 million $ 27,652
Oct 3, 2025 $ 0.00101
+5.21%
$ 6.01 million $ 20,775
Oct 2, 2025 $ 0.000963
+2.28%
$ 5.67 million $ 18,371
Oct 1, 2025 $ 0.000938
-1.45%
$ 5.54 million $ 17,883
Sep 30, 2025 $ 0.000961
-1.72%
$ 5.6 million $ 9,481
Sep 29, 2025 $ 0.000978
+0.99%
$ 5.76 million $ 10,835
Sep 28, 2025 $ 0.000946
-0.48%
$ 5.7 million $ 9,705
Sep 27, 2025 $ 0.000951
+1.92%
$ 5.6 million $ 8,556
Sep 26, 2025 $ 0.000933
+2.48%
$ 5.49 million $ 8,859
Sep 25, 2025 $ 0.000919
-6.96%
$ 5.36 million $ 17,191
Sep 24, 2025 $ 0.000987
-2.86%
$ 5.82 million $ 15,816
Sep 23, 2025 $ 0.00102
-0.50%
$ 5.98 million $ 14,944
Sep 22, 2025 $ 0.00102
-2.95%
$ 6.01 million $ 14,819
Sep 21, 2025 $ 0.00105
-1.75%
$ 6.22 million $ 30,556
Sep 20, 2025 $ 0.00107
+3.29%
$ 6.28 million $ 22,954
Sep 19, 2025 $ 0.00104
+4.42%
$ 6.09 million $ 21,546
Sep 18, 2025 $ 0.00101
-2.27%
$ 5.84 million $ 17,075
Sep 17, 2025 $ 0.00102
+0.16%
$ 6.06 million $ 9,012
Sep 16, 2025 $ 0.00101
+0.29%
$ 5.95 million $ 8,887
Sep 15, 2025 $ 0.00101
+5.88%
$ 5.96 million $ 37,654
Sep 14, 2025 $ 0.000958
-0.03%
$ 5.63 million $ 9,903
Sep 13, 2025 $ 0.000957
+3.79%
$ 5.65 million $ 39,703
Sep 12, 2025 $ 0.000922
+5.16%
$ 5.43 million $ 16,738
Sep 11, 2025 $ 0.000877
+2.77%
$ 5.16 million $ 28,670
Sep 10, 2025 $ 0.000852
+4.29%
$ 5.03 million $ 21,337
Sep 9, 2025 $ 0.000808
-2.69%
$ 4.75 million $ 17,479
Sep 8, 2025 $ 0.000826
-4.85%
$ 4.86 million $ 10,877
Sep 7, 2025 $ 0.000867
+4.65%
$ 5.1 million $ 15,796
Sep 6, 2025 $ 0.000827
-3.13%
$ 4.87 million $ 13,141
Sep 5, 2025 $ 0.000853
+4.48%
$ 5.02 million $ 24,892
Sep 4, 2025 $ 0.000814
-6.95%
$ 4.8 million $ 33,356
Sep 3, 2025 $ 0.000879
-2.90%
$ 5.15 million $ 50,050
Sep 2, 2025 $ 0.000904
-6.90%
$ 5.33 million $ 43,777
Sep 1, 2025 $ 0.00097
+1.12%
$ 5.68 million $ 90,531
Aug 31, 2025 $ 0.000967
-10.31%
$ 5.65 million $ 104,504
Aug 30, 2025 $ 0.00108
+1.83%
$ 6.36 million $ 21,061
Aug 29, 2025 $ 0.00106
-4.82%
$ 6.24 million $ 56,370
Aug 28, 2025 $ 0.00111
-5.89%
$ 6.56 million $ 30,327
Aug 27, 2025 $ 0.00119
-1.34%
$ 6.97 million $ 11,024
Aug 26, 2025 $ 0.0012
+3.15%
$ 7.09 million $ 16,746
Aug 25, 2025 $ 0.00116
-7.36%
$ 6.89 million $ 7,138
Aug 24, 2025 $ 0.00126
-1.97%
$ 7.42 million $ 35,876
Aug 23, 2025 $ 0.00128
-2.72%
$ 7.56 million $ 32,729
Aug 22, 2025 $ 0.00132
+8.94%
$ 7.77 million $ 34,352
Aug 21, 2025 $ 0.0012
+0.20%
$ 7.11 million $ 31,579
Aug 20, 2025 $ 0.00121
+3.23%
$ 7.1 million $ 17,349