Rally Historical Data

RLY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0433
+4.82%
$ 154.4 million $ 2.81 million
Jun 28, 2022 $ 0.0413
-4.41%
$ 146.6 million $ 801,868
Jun 27, 2022 $ 0.0432
-0.91%
$ 153.37 million $ 843,310
Jun 26, 2022 $ 0.0436
-4.62%
$ 154.77 million $ 757,531
Jun 25, 2022 $ 0.0457
+0.66%
$ 162.27 million $ 1.85 million
Jun 24, 2022 $ 0.0454
+7.55%
$ 161.21 million $ 3.82 million
Jun 23, 2022 $ 0.0422
+27.01%
$ 149.56 million $ 6.64 million
Jun 22, 2022 $ 0.0332
-2.79%
$ 117.64 million $ 771,744
Jun 21, 2022 $ 0.0342
-0.03%
$ 121.02 million $ 860,004
Jun 20, 2022 $ 0.0342
+1.69%
$ 121.06 million $ 1.17 million
Jun 19, 2022 $ 0.0336
+5.35%
$ 119.06 million $ 1.07 million
Jun 18, 2022 $ 0.0319
-2.53%
$ 113.01 million $ 1.13 million
Jun 17, 2022 $ 0.0327
+1.15%
$ 115.93 million $ 889,370
Jun 16, 2022 $ 0.0324
-14.83%
$ 114.54 million $ 1.21 million
Jun 15, 2022 $ 0.038
-0.07%
$ 132.75 million $ 1.8 million
Jun 14, 2022 $ 0.038
-1.21%
$ 132.87 million $ 1.03 million
Jun 13, 2022 $ 0.0385
-15.94%
$ 134.49 million $ 1.18 million
Jun 12, 2022 $ 0.0458
-7.28%
$ 159.99 million $ 924,738
Jun 11, 2022 $ 0.0494
-8.88%
$ 172.56 million $ 866,716
Jun 10, 2022 $ 0.0542
-7.04%
$ 189.38 million $ 815,269
Jun 9, 2022 $ 0.0583
+0.25%
$ 203.49 million $ 633,675
Jun 8, 2022 $ 0.0582
-2.52%
$ 202.51 million $ 896,850
Jun 7, 2022 $ 0.0597
-0.11%
$ 207.68 million $ 1.23 million
Jun 6, 2022 $ 0.0597
+1.78%
$ 207.91 million $ 1.37 million
Jun 5, 2022 $ 0.0587
-2.30%
$ 204.3 million $ 786,034
Jun 4, 2022 $ 0.0601
+0.44%
$ 209.1 million $ 688,555
Jun 3, 2022 $ 0.0598
+3.74%
$ 208.17 million $ 2.79 million
Jun 2, 2022 $ 0.0577
-1.75%
$ 199.9 million $ 945,241
Jun 1, 2022 $ 0.0587
-4.03%
$ 203.37 million $ 1.54 million
May 31, 2022 $ 0.0611
-1.92%
$ 211.9 million $ 1.63 million
May 30, 2022 $ 0.0623
+8.23%
$ 216.05 million $ 1.86 million
May 29, 2022 $ 0.0575
+0.40%
$ 199.4 million $ 999,600
May 28, 2022 $ 0.0573
+2.96%
$ 198.61 million $ 1.21 million
May 27, 2022 $ 0.0557
-4.69%
$ 192.9 million $ 1.44 million
May 26, 2022 $ 0.0584
-8.42%
$ 202.41 million $ 1.51 million
May 25, 2022 $ 0.0638
-1.69%
$ 220.85 million $ 1.96 million
May 24, 2022 $ 0.0649
-3.63%
$ 224.64 million $ 1.34 million
May 23, 2022 $ 0.0673
-0.96%
$ 233.09 million $ 3.14 million
May 22, 2022 $ 0.068
+0.67%
$ 235.35 million $ 959,600
May 21, 2022 $ 0.0675
+2.83%
$ 233.78 million $ 829,483
May 20, 2022 $ 0.0657
-3.37%
$ 227.34 million $ 864,008
May 19, 2022 $ 0.0679
+2.78%
$ 235.25 million $ 1 million
May 18, 2022 $ 0.0661
-8.57%
$ 228.69 million $ 1.04 million
May 17, 2022 $ 0.0723
+3.15%
$ 250.12 million $ 870,234
May 16, 2022 $ 0.0701
-8.91%
$ 242.49 million $ 896,055
May 15, 2022 $ 0.077
+5.67%
$ 262.89 million $ 738,858
May 14, 2022 $ 0.0728
+0.43%
$ 248.78 million $ 726,401
May 13, 2022 $ 0.0725
+7.18%
$ 247.45 million $ 1.79 million
May 12, 2022 $ 0.0677
-10.16%
$ 230.95 million $ 2.41 million
May 11, 2022 $ 0.0753
-24.25%
$ 257.08 million $ 2.35 million