Rally Historical Data

RLY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0109
-6.32%
$ 47.74 million $ 2.6 million
Nov 25, 2022 $ 0.0116
+20.29%
$ 50.96 million $ 12.07 million
Nov 24, 2022 $ 0.00967
-1.44%
$ 42.37 million $ 917,162
Nov 23, 2022 $ 0.00981
+5.38%
$ 42.99 million $ 604,452
Nov 22, 2022 $ 0.00931
+0.60%
$ 40.79 million $ 1.14 million
Nov 21, 2022 $ 0.00925
-5.58%
$ 40.54 million $ 935,964
Nov 20, 2022 $ 0.0098
-2.64%
$ 42.94 million $ 1.19 million
Nov 19, 2022 $ 0.0101
-0.35%
$ 44.11 million $ 805,517
Nov 18, 2022 $ 0.0101
+0.63%
$ 44.26 million $ 1.44 million
Nov 17, 2022 $ 0.01
-2.11%
$ 43.98 million $ 1.16 million
Nov 16, 2022 $ 0.0103
-3.87%
$ 44.92 million $ 2 million
Nov 15, 2022 $ 0.0107
+6.90%
$ 46.64 million $ 3.62 million
Nov 14, 2022 $ 0.00998
-5.34%
$ 42.93 million $ 2.49 million
Nov 13, 2022 $ 0.0105
-5.43%
$ 45.35 million $ 1.53 million
Nov 12, 2022 $ 0.0111
-0.12%
$ 47.95 million $ 1.14 million
Nov 11, 2022 $ 0.0112
-5.84%
$ 48.02 million $ 1.84 million
Nov 10, 2022 $ 0.0119
+13.07%
$ 50.99 million $ 2.49 million
Nov 9, 2022 $ 0.0105
-23.39%
$ 45.1 million $ 4.3 million
Nov 8, 2022 $ 0.0137
-16.72%
$ 58.87 million $ 4.69 million
Nov 7, 2022 $ 0.0164
+0.72%
$ 70.68 million $ 3.17 million
Nov 6, 2022 $ 0.0163
-1.13%
$ 70.18 million $ 14.9 million
Nov 5, 2022 $ 0.0165
+0.81%
$ 70.98 million $ 2.93 million
Nov 4, 2022 $ 0.0164
+5.08%
$ 70.41 million $ 3.57 million
Nov 3, 2022 $ 0.0156
+5.48%
$ 67.01 million $ 5.89 million
Nov 2, 2022 $ 0.0148
+2.74%
$ 63.36 million $ 4.3 million
Nov 1, 2022 $ 0.0144
-1.12%
$ 61.68 million $ 1.41 million
Oct 31, 2022 $ 0.0145
+0.35%
$ 62.38 million $ 1.53 million
Oct 30, 2022 $ 0.0145
-1.98%
$ 62.16 million $ 1.34 million
Oct 29, 2022 $ 0.0148
-0.40%
$ 63.41 million $ 5.45 million
Oct 28, 2022 $ 0.0148
+0.25%
$ 63.66 million $ 2.43 million
Oct 27, 2022 $ 0.0148
-2.21%
$ 63.5 million $ 3.43 million
Oct 26, 2022 $ 0.0151
+0.76%
$ 64.94 million $ 3.39 million
Oct 25, 2022 $ 0.015
-2.63%
$ 64.29 million $ 2.2 million
Oct 24, 2022 $ 0.0154
-2.69%
$ 66.02 million $ 2.59 million
Oct 23, 2022 $ 0.0159
-6.36%
$ 67.85 million $ 6.18 million
Oct 22, 2022 $ 0.0169
+10.54%
$ 72.46 million $ 7.5 million
Oct 21, 2022 $ 0.0153
+0.79%
$ 65.55 million $ 2.42 million
Oct 20, 2022 $ 0.0152
-4.03%
$ 65.04 million $ 1.54 million
Oct 19, 2022 $ 0.0158
-3.10%
$ 67.77 million $ 2.03 million
Oct 18, 2022 $ 0.0163
-2.68%
$ 69.76 million $ 1.44 million
Oct 17, 2022 $ 0.0168
-3.68%
$ 71.67 million $ 2.46 million
Oct 16, 2022 $ 0.0174
+1.58%
$ 74.42 million $ 1.59 million
Oct 15, 2022 $ 0.0172
+1.35%
$ 73.26 million $ 1.91 million
Oct 14, 2022 $ 0.0169
-2.25%
$ 71.6 million $ 2.59 million
Oct 13, 2022 $ 0.0173
-3.43%
$ 73.25 million $ 3.03 million
Oct 12, 2022 $ 0.0179
-5.11%
$ 75.85 million $ 3.98 million
Oct 11, 2022 $ 0.0189
-3.09%
$ 79.73 million $ 9.7 million
Oct 10, 2022 $ 0.0195
-2.08%
$ 82.27 million $ 11.71 million
Oct 9, 2022 $ 0.02
+1.57%
$ 84.18 million $ 1.15 million
Oct 8, 2022 $ 0.0197
-2.80%
$ 82.88 million $ 945,051