Rally Historical Data

RLY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0000302
+3.85%
$ 193,120 $ 251
Jun 22, 12 AM $ 0.0000292
+0.78%
$ 186,733 $ 122
Jun 21, 10 PM $ 0.0000281
-1.67%
$ 179,761 $ 105
Jun 21, 9 PM $ 0.0000286
+0.00%
$ 182,813 $ 105
Jun 21, 8 PM $ 0.0000286
+1.70%
$ 182,813 $ 105
Jun 21, 7 PM $ 0.0000281
+0.00%
$ 179,761 $ 90
Jun 21, 6 PM $ 0.0000281
+0.00%
$ 179,761 $ 90
Jun 21, 5 PM $ 0.0000281
+0.00%
$ 179,761 $ 90
Jun 21, 3 PM $ 0.0000289
+0.00%
$ 184,744 $ 51
Jun 21, 12 PM $ 0.0000291
-8.53%
$ 185,938 $ 66
Jun 21, 11 AM $ 0.0000318
+0.00%
$ 203,287 $ 9
Jun 21, 10 AM $ 0.0000318
+0.00%
$ 203,287 $ 9
Jun 21, 9 AM $ 0.0000318
+0.00%
$ 203,287 $ 9
Jun 21, 8 AM $ 0.0000318
+0.00%
$ 203,287 $ 9
Jun 21, 7 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 6 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 5 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 4 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 3 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 2 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 1 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 12 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 20, 11 PM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 20, 10 PM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 20, 9 PM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 20, 8 PM $ 0.0000318
+0.00%
$ 203,287 $ 234
Jun 20, 7 PM $ 0.0000318
+0.00%
$ 203,287 $ 235
Jun 20, 6 PM $ 0.0000318
+0.00%
$ 203,287 $ 235
Jun 20, 5 PM $ 0.0000318
+0.00%
$ 203,287 $ 235
Jun 20, 4 PM $ 0.0000288
+0.00%
$ 184,194 $ 226
Jun 20, 3 PM $ 0.0000289
-8.57%
$ 184,741 $ 226
Jun 20, 2 PM $ 0.0000316
+0.00%
$ 202,048 $ 180
Jun 20, 1 PM $ 0.0000288
-9.12%
$ 183,615 $ 180
Jun 20, 8 AM $ 0.0000286
+0.83%
$ 182,469 $ 110
Jun 20, 7 AM $ 0.0000283
+0.00%
$ 180,975 $ 87
Jun 20, 6 AM $ 0.0000283
-0.97%
$ 180,975 $ 87
Jun 20, 5 AM $ 0.0000286
+0.98%
$ 182,742 $ 87
Jun 20, 4 AM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 20, 3 AM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 20, 2 AM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 20, 1 AM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 20, 12 AM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 19, 11 PM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 19, 10 PM $ 0.0000283
-0.02%
$ 180,975 $ 19
Jun 19, 9 PM $ 0.0000283
+0.00%
$ 181,020 $ 19
Jun 19, 8 PM $ 0.0000283
+0.00%
$ 180,979 $ 217
Jun 19, 4 PM $ 0.0000289
+0.00%
$ 184,606 $ 259
Jun 19, 11 AM $ 0.0000287
+0.00%
$ 183,199 $ 302
Jun 19, 10 AM $ 0.0000291
-7.76%
$ 186,091 $ 302
Jun 19, 9 AM $ 0.0000316
+0.02%
$ 201,754 $ 47