Rally Historical Data

RLY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0204
-9.26%
$ 109.53 million $ 8.76 million
Mar 5, 2023 $ 0.0225
-7.49%
$ 120.71 million $ 6.06 million
Mar 4, 2023 $ 0.0243
+4.26%
$ 130.48 million $ 11.21 million
Mar 3, 2023 $ 0.0233
-9.01%
$ 125.15 million $ 27.08 million
Mar 2, 2023 $ 0.0256
+34.68%
$ 137.54 million $ 105.02 million
Mar 1, 2023 $ 0.019
+34.28%
$ 102.13 million $ 41.68 million
Feb 28, 2023 $ 0.0142
-0.41%
$ 76.06 million $ 19.22 million
Feb 27, 2023 $ 0.0142
+11.59%
$ 76.38 million $ 21.67 million
Feb 26, 2023 $ 0.0128
+3.18%
$ 68.44 million $ 3.08 million
Feb 25, 2023 $ 0.0124
-1.39%
$ 66.33 million $ 6.31 million
Feb 24, 2023 $ 0.0125
+0.50%
$ 67.27 million $ 10.55 million
Feb 23, 2023 $ 0.0125
+0.19%
$ 66.93 million $ 11.76 million
Feb 22, 2023 $ 0.0125
-13.50%
$ 66.8 million $ 12.88 million
Feb 21, 2023 $ 0.0144
+22.48%
$ 77.23 million $ 9.39 million
Feb 20, 2023 $ 0.0118
+0.37%
$ 63.05 million $ 6.24 million
Feb 19, 2023 $ 0.0117
-0.30%
$ 62.82 million $ 6.3 million
Feb 18, 2023 $ 0.0118
+0.70%
$ 63.01 million $ 10.56 million
Feb 17, 2023 $ 0.0117
+1.12%
$ 62.57 million $ 12.54 million
Feb 16, 2023 $ 0.0115
-1.11%
$ 61.88 million $ 28.02 million
Feb 15, 2023 $ 0.0117
+3.27%
$ 62.57 million $ 113.44 million
Feb 14, 2023 $ 0.0113
+6.12%
$ 60.48 million $ 62.57 million
Feb 13, 2023 $ 0.0106
-5.09%
$ 56.99 million $ 5.58 million
Feb 12, 2023 $ 0.0112
-2.53%
$ 60.05 million $ 14.43 million
Feb 11, 2023 $ 0.0115
+9.69%
$ 61.6 million $ 32.01 million
Feb 10, 2023 $ 0.0105
+0.56%
$ 56.16 million $ 2.19 million
Feb 9, 2023 $ 0.0104
-11.05%
$ 55.85 million $ 5.51 million
Feb 8, 2023 $ 0.0117
-2.63%
$ 62.79 million $ 7.53 million
Feb 7, 2023 $ 0.012
+0.78%
$ 64.49 million $ 56.73 million
Feb 6, 2023 $ 0.012
+1.89%
$ 63.99 million $ 42.83 million
Feb 5, 2023 $ 0.0117
-5.12%
$ 62.8 million $ 1.84 million
Feb 4, 2023 $ 0.0124
-1.44%
$ 66.19 million $ 1.8 million
Feb 3, 2023 $ 0.0125
-1.49%
$ 67.16 million $ 2.85 million
Feb 2, 2023 $ 0.0127
-0.86%
$ 68.17 million $ 4.81 million
Feb 1, 2023 $ 0.0128
-9.25%
$ 68.76 million $ 17.19 million
Jan 31, 2023 $ 0.0142
-3.26%
$ 75.77 million $ 3.4 million
Jan 30, 2023 $ 0.0146
-6.69%
$ 78.32 million $ 10.66 million
Jan 29, 2023 $ 0.0157
+14.56%
$ 83.93 million $ 6.29 million
Jan 28, 2023 $ 0.0137
+1.96%
$ 73.27 million $ 2.74 million
Jan 27, 2023 $ 0.0134
-1.97%
$ 71.86 million $ 2.04 million
Jan 26, 2023 $ 0.0137
+6.74%
$ 73.3 million $ 5.91 million
Jan 25, 2023 $ 0.0128
+6.22%
$ 68.67 million $ 11.81 million
Jan 24, 2023 $ 0.0121
-2.24%
$ 64.65 million $ 1.8 million
Jan 23, 2023 $ 0.0124
-0.70%
$ 66.13 million $ 2.15 million
Jan 22, 2023 $ 0.0124
-4.23%
$ 66.6 million $ 2.33 million
Jan 21, 2023 $ 0.013
+0.54%
$ 69.54 million $ 4.84 million
Jan 20, 2023 $ 0.0129
+3.67%
$ 69.17 million $ 13.54 million
Jan 19, 2023 $ 0.0125
+24.67%
$ 66.72 million $ 11.95 million
Jan 18, 2023 $ 0.01
-5.85%
$ 53.52 million $ 1.4 million
Jan 17, 2023 $ 0.0106
-1.50%
$ 56.85 million $ 1.32 million
Jan 16, 2023 $ 0.0108
-0.82%
$ 57.72 million $ 2.19 million