Rally Historical Data

RLY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00647
-0.97%
$ 36.61 million $ 853,612
Jul 31, 2023 $ 0.00653
-3.90%
$ 36.95 million $ 1.15 million
Jul 30, 2023 $ 0.00679
-5.08%
$ 38.45 million $ 1.02 million
Jul 29, 2023 $ 0.00716
-3.80%
$ 40.54 million $ 1.37 million
Jul 28, 2023 $ 0.00744
+7.80%
$ 42.13 million $ 3.47 million
Jul 27, 2023 $ 0.0069
+8.61%
$ 39.08 million $ 3.56 million
Jul 26, 2023 $ 0.00636
+0.38%
$ 35.99 million $ 700,769
Jul 25, 2023 $ 0.00633
-0.50%
$ 35.85 million $ 637,169
Jul 24, 2023 $ 0.00636
-5.33%
$ 36.03 million $ 795,834
Jul 23, 2023 $ 0.00672
-0.33%
$ 38.06 million $ 738,679
Jul 22, 2023 $ 0.00674
-1.37%
$ 38.17 million $ 539,425
Jul 21, 2023 $ 0.00684
+0.78%
$ 38.7 million $ 626,471
Jul 20, 2023 $ 0.00679
-0.05%
$ 38.42 million $ 595,902
Jul 19, 2023 $ 0.00679
-0.25%
$ 38.44 million $ 589,037
Jul 18, 2023 $ 0.00681
-1.82%
$ 38.53 million $ 637,078
Jul 17, 2023 $ 0.00693
-1.51%
$ 39.24 million $ 734,930
Jul 16, 2023 $ 0.00704
+0.17%
$ 39.85 million $ 1.09 million
Jul 15, 2023 $ 0.00703
-0.68%
$ 39.79 million $ 992,948
Jul 14, 2023 $ 0.00707
+3.63%
$ 40.05 million $ 1.26 million
Jul 13, 2023 $ 0.00683
+0.33%
$ 38.65 million $ 859,463
Jul 12, 2023 $ 0.0068
-2.10%
$ 38.52 million $ 603,358
Jul 11, 2023 $ 0.00695
-1.61%
$ 39.33 million $ 736,998
Jul 10, 2023 $ 0.00706
-3.74%
$ 39.96 million $ 662,073
Jul 9, 2023 $ 0.00733
+1.65%
$ 41.47 million $ 590,292
Jul 8, 2023 $ 0.00721
+0.67%
$ 40.8 million $ 596,095
Jul 7, 2023 $ 0.00716
-1.23%
$ 40.53 million $ 647,777
Jul 6, 2023 $ 0.00725
+0.24%
$ 41.03 million $ 658,433
Jul 5, 2023 $ 0.00723
-2.48%
$ 40.93 million $ 708,150
Jul 4, 2023 $ 0.00741
-2.12%
$ 41.98 million $ 630,722
Jul 3, 2023 $ 0.00757
+1.12%
$ 42.88 million $ 754,927
Jul 2, 2023 $ 0.00749
-0.23%
$ 42.41 million $ 629,887
Jul 1, 2023 $ 0.00751
+0.50%
$ 42.5 million $ 713,537
Jun 30, 2023 $ 0.00747
-1.12%
$ 42.27 million $ 991,578
Jun 29, 2023 $ 0.00755
+0.42%
$ 42.75 million $ 822,905
Jun 28, 2023 $ 0.00752
-3.97%
$ 42.57 million $ 891,265
Jun 27, 2023 $ 0.00783
-0.30%
$ 44.32 million $ 813,216
Jun 26, 2023 $ 0.00785
-1.40%
$ 44.45 million $ 841,057
Jun 25, 2023 $ 0.00796
-15.36%
$ 45.07 million $ 840,621
Jun 24, 2023 $ 0.00941
+15.09%
$ 53.27 million $ 615,987
Jun 23, 2023 $ 0.00817
+2.96%
$ 46.28 million $ 1.01 million
Jun 22, 2023 $ 0.00794
-24.02%
$ 44.94 million $ 1.04 million
Jun 21, 2023 $ 0.0104
+30.21%
$ 59.06 million $ 792,088
Jun 20, 2023 $ 0.00803
+0.64%
$ 45.38 million $ 807,272
Jun 19, 2023 $ 0.00797
-3.28%
$ 45.09 million $ 804,281
Jun 18, 2023 $ 0.00825
+1.18%
$ 46.63 million $ 839,929
Jun 17, 2023 $ 0.00815
+1.13%
$ 46.08 million $ 675,042
Jun 16, 2023 $ 0.00806
+3.29%
$ 45.56 million $ 928,371
Jun 15, 2023 $ 0.0078
-2.65%
$ 44.12 million $ 1.02 million
Jun 14, 2023 $ 0.00802
-2.25%
$ 45.32 million $ 1.71 million
Jun 13, 2023 $ 0.0082
+5.15%
$ 46.37 million $ 4.21 million