Rally Historical Data

RLY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0000374
+1.50%
$ 239,111 $ 37
Jul 6, 9 PM $ 0.0000369
-0.20%
$ 235,570 $ 18
Jul 6, 8 PM $ 0.000037
-2.47%
$ 236,053 $ 20
Jul 6, 7 PM $ 0.0000379
-0.08%
$ 241,935 $ 19
Jul 6, 6 PM $ 0.0000379
+0.03%
$ 242,010 $ 19
Jul 6, 5 PM $ 0.0000379
+0.40%
$ 242,137 $ 19
Jul 6, 4 PM $ 0.0000378
+0.00%
$ 241,195 $ 19
Jul 6, 3 PM $ 0.0000377
+0.39%
$ 241,027 $ 28
Jul 6, 2 PM $ 0.0000376
+0.00%
$ 240,222 $ 28
Jul 6, 1 PM $ 0.0000376
+0.26%
$ 240,107 $ 28
Jul 6, 12 PM $ 0.000037
+180.45%
$ 236,072 $ 29
Jul 6, 11 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 10 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 9 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 8 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 5 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 4 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 3 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 2 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 1 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 12 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 11 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 10 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 9 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 8 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 7 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 6 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 5 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 4 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 3 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 2 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 1 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 12 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 11 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 10 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 9 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 8 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 5 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 4 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 3 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 2 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 1 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 5, 12 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 4, 11 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 4, 10 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 4, 9 PM $ 0.0000132
+0.00%
$ 84,175 $ 1