Rally Historical Data

RLY Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00104
+0.90%
$ 6.11 million $ 117,223
May 19, 2025 $ 0.00103
-2.68%
$ 6.05 million $ 208,458
May 18, 2025 $ 0.00106
+2.97%
$ 6.22 million $ 116,809
May 17, 2025 $ 0.00103
-26.75%
$ 6.04 million $ 101,797
May 16, 2025 $ 0.0014
+3.19%
$ 8.24 million $ 3
May 15, 2025 $ 0.00136
-10.18%
$ 7.99 million $ 118,052
May 14, 2025 $ 0.00151
+0.18%
$ 8.89 million $ 116,435
May 13, 2025 $ 0.00151
+22.61%
$ 8.88 million $ 121,171
May 12, 2025 $ 0.00123
+2.73%
$ 7.24 million $ 92,969
May 11, 2025 $ 0.0012
+1.37%
$ 7.05 million $ 105,813
May 10, 2025 $ 0.00118
+7.12%
$ 6.95 million $ 164,079
May 9, 2025 $ 0.0011
-8.40%
$ 6.49 million $ 155,290
May 8, 2025 $ 0.0012
+22.52%
$ 7.09 million $ 107,401
May 7, 2025 $ 0.000983
+0.64%
$ 5.78 million $ 90,697
May 6, 2025 $ 0.000976
+0.20%
$ 5.75 million $ 79,318
May 5, 2025 $ 0.000975
+0.89%
$ 5.74 million $ 75,064
May 4, 2025 $ 0.000966
-1.86%
$ 5.69 million $ 78,082
May 3, 2025 $ 0.000984
-0.08%
$ 5.79 million $ 83,278
May 2, 2025 $ 0.000985
+0.75%
$ 5.8 million $ 81,513
May 1, 2025 $ 0.000978
+0.76%
$ 5.76 million $ 75,678
Apr 30, 2025 $ 0.000971
+9.11%
$ 5.71 million $ 90,151
Apr 29, 2025 $ 0.000854
-13.33%
$ 5.03 million $ 67
Apr 28, 2025 $ 0.000985
-0.49%
$ 5.8 million $ 97,689
Apr 27, 2025 $ 0.00099
-1.53%
$ 5.83 million $ 85,731
Apr 26, 2025 $ 0.00101
-0.37%
$ 5.92 million $ 75,676
Apr 25, 2025 $ 0.00101
+1.32%
$ 5.94 million $ 75,186
Apr 24, 2025 $ 0.000995
-1.09%
$ 5.86 million $ 18,148
Apr 23, 2025 $ 0.00101
+4.44%
$ 5.92 million $ 80,517
Apr 22, 2025 $ 0.000963
+9.31%
$ 5.67 million $ 148,978
Apr 21, 2025 $ 0.000881
+0.35%
$ 5.19 million $ 140,161
Apr 20, 2025 $ 0.000878
-1.31%
$ 5.17 million $ 129,157
Apr 19, 2025 $ 0.00089
+2.41%
$ 5.24 million $ 132,850
Apr 18, 2025 $ 0.000869
-0.82%
$ 5.12 million $ 131,011
Apr 17, 2025 $ 0.000876
+0.62%
$ 5.16 million $ 133,308
Apr 16, 2025 $ 0.00087
-2.13%
$ 5.12 million $ 114,999
Apr 15, 2025 $ 0.000889
-2.08%
$ 5.23 million $ 77,546
Apr 14, 2025 $ 0.000908
+2.09%
$ 5.34 million $ 120,023
Apr 13, 2025 $ 0.000889
-1.18%
$ 5.23 million $ 119,517
Apr 12, 2025 $ 0.000899
+4.69%
$ 5.29 million $ 117,006
Apr 11, 2025 $ 0.000859
+5.23%
$ 5.06 million $ 100,875
Apr 10, 2025 $ 0.000816
-4.57%
$ 4.81 million $ 96,904
Apr 9, 2025 $ 0.000855
+7.98%
$ 5.04 million $ 83,676
Apr 8, 2025 $ 0.000792
-3.68%
$ 4.66 million $ 70,150
Apr 7, 2025 $ 0.000823
-1.41%
$ 4.84 million $ 83,235
Apr 6, 2025 $ 0.000834
-7.89%
$ 4.91 million $ 68,395
Apr 5, 2025 $ 0.000906
+1.76%
$ 5.33 million $ 74,100
Apr 4, 2025 $ 0.00089
-7.89%
$ 5.24 million $ 87,270
Apr 3, 2025 $ 0.000967
-0.10%
$ 5.69 million $ 68,398
Apr 2, 2025 $ 0.000966
-4.01%
$ 5.69 million $ 69,359
Apr 1, 2025 $ 0.00101
+4.15%
$ 5.92 million $ 72,262