Rally Historical Data

RLY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00112
-3.13%
$ 6.61 million $ 82,694
Mar 22, 2025 $ 0.00116
+1.42%
$ 6.82 million $ 75,556
Mar 21, 2025 $ 0.00114
-0.79%
$ 6.73 million $ 64,208
Mar 20, 2025 $ 0.00115
-0.90%
$ 6.77 million $ 69,064
Mar 19, 2025 $ 0.00116
+4.08%
$ 6.83 million $ 77,066
Mar 18, 2025 $ 0.00111
-1.93%
$ 6.56 million $ 79,759
Mar 17, 2025 $ 0.00114
+1.34%
$ 6.69 million $ 89,541
Mar 16, 2025 $ 0.00112
-4.89%
$ 6.6 million $ 91,842
Mar 15, 2025 $ 0.00118
-0.34%
$ 6.94 million $ 86,529
Mar 14, 2025 $ 0.00121
-1.19%
$ 7.1 million $ 87,140
Mar 13, 2025 $ 0.00122
-2.91%
$ 7.19 million $ 77,781
Mar 12, 2025 $ 0.00126
-3.00%
$ 7.4 million $ 74,701
Mar 11, 2025 $ 0.0013
-1.63%
$ 7.62 million $ 67,976
Mar 10, 2025 $ 0.00132
-2.58%
$ 7.75 million $ 61,711
Mar 9, 2025 $ 0.00135
-1.10%
$ 7.96 million $ 71,598
Mar 8, 2025 $ 0.00137
+0.01%
$ 8.04 million $ 58,722
Mar 7, 2025 $ 0.00137
-0.57%
$ 8.05 million $ 70,117
Mar 6, 2025 $ 0.00137
-0.64%
$ 8.09 million $ 59,556
Mar 5, 2025 $ 0.00138
+0.45%
$ 8.15 million $ 64,870
Mar 4, 2025 $ 0.00138
+0.57%
$ 8.12 million $ 83,918
Mar 3, 2025 $ 0.00137
-4.95%
$ 8.08 million $ 87,713
Mar 2, 2025 $ 0.00144
+7.50%
$ 8.5 million $ 74,482
Mar 1, 2025 $ 0.00134
-1.08%
$ 7.9 million $ 69,838
Feb 28, 2025 $ 0.00136
-2.33%
$ 7.98 million $ 71,938
Feb 27, 2025 $ 0.00139
-1.69%
$ 8.17 million $ 69,057
Feb 26, 2025 $ 0.00141
-3.34%
$ 8.31 million $ 107,763
Feb 25, 2025 $ 0.00146
-3.25%
$ 8.6 million $ 83,550
Feb 24, 2025 $ 0.00151
-7.47%
$ 8.89 million $ 135,796
Feb 23, 2025 $ 0.00163
+1.34%
$ 9.62 million $ 81,761
Feb 22, 2025 $ 0.00161
+2.71%
$ 9.5 million $ 81,442
Feb 21, 2025 $ 0.00157
-2.26%
$ 9.26 million $ 94,782
Feb 20, 2025 $ 0.00161
+0.07%
$ 9.48 million $ 90,605
Feb 19, 2025 $ 0.00161
+3.61%
$ 9.47 million $ 76,165
Feb 18, 2025 $ 0.00155
-5.53%
$ 9.14 million $ 85,827
Feb 17, 2025 $ 0.00164
-4.67%
$ 9.68 million $ 111,928
Feb 16, 2025 $ 0.00172
-0.53%
$ 10.12 million $ 82,200
Feb 15, 2025 $ 0.00173
-2.43%
$ 10.17 million $ 75,290
Feb 14, 2025 $ 0.00177
+3.61%
$ 10.43 million $ 154,011
Feb 13, 2025 $ 0.00171
+1.70%
$ 10.06 million $ 105,859
Feb 12, 2025 $ 0.00168
+1.80%
$ 9.9 million $ 96,995
Feb 11, 2025 $ 0.00165
-2.05%
$ 9.72 million $ 87,239
Feb 10, 2025 $ 0.00169
-1.56%
$ 9.93 million $ 83,215
Feb 9, 2025 $ 0.00171
-2.04%
$ 10.09 million $ 81,812
Feb 8, 2025 $ 0.00175
-0.89%
$ 10.3 million $ 79,292
Feb 7, 2025 $ 0.00177
-2.60%
$ 10.39 million $ 83,879
Feb 6, 2025 $ 0.00181
-3.93%
$ 10.67 million $ 75,035
Feb 5, 2025 $ 0.00189
+4.32%
$ 11.11 million $ 127,361
Feb 4, 2025 $ 0.00181
-3.12%
$ 10.64 million $ 94,459
Feb 3, 2025 $ 0.00187
+3.14%
$ 10.99 million $ 110,436
Feb 2, 2025 $ 0.00181
-9.60%
$ 10.65 million $ 130,111