Nakamoto.Games Historical Data

NAKA Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0382
+0.01%
$ 5.92 million $ 904,513
3:23 PM $ 0.0382
-0.03%
$ 5.92 million $ 903,527
3:22 PM $ 0.0382
-0.01%
$ 5.92 million $ 903,491
3:21 PM $ 0.0382
+0.00%
$ 5.92 million $ 903,634
3:20 PM $ 0.0382
-0.05%
$ 5.92 million $ 903,598
3:19 PM $ 0.0383
+0.04%
$ 5.93 million $ 903,598
3:18 PM $ 0.0382
+0.02%
$ 5.93 million $ 903,485
3:17 PM $ 0.0382
-0.02%
$ 5.93 million $ 903,247
3:16 PM $ 0.0382
+0.02%
$ 5.93 million $ 902,778
3:15 PM $ 0.0382
+0.02%
$ 5.93 million $ 902,862
3:14 PM $ 0.0382
-0.01%
$ 5.93 million $ 902,897
3:13 PM $ 0.0382
+0.01%
$ 5.93 million $ 902,899
3:12 PM $ 0.0382
-0.02%
$ 5.93 million $ 902,928
3:11 PM $ 0.0382
-0.03%
$ 5.93 million $ 902,877
3:10 PM $ 0.0382
+0.00%
$ 5.93 million $ 902,464
3:09 PM $ 0.0382
+0.00%
$ 5.93 million $ 902,496
3:08 PM $ 0.0382
-0.04%
$ 5.93 million $ 902,293
3:07 PM $ 0.0383
+0.03%
$ 5.93 million $ 902,126
3:06 PM $ 0.0383
+0.03%
$ 5.93 million $ 901,999
3:05 PM $ 0.0382
+0.00%
$ 5.93 million $ 901,999
3:04 PM $ 0.0382
-0.02%
$ 5.93 million $ 902,534
3:03 PM $ 0.0383
+0.00%
$ 5.93 million $ 902,631
3:02 PM $ 0.0383
-0.01%
$ 5.93 million $ 902,771
3:01 PM $ 0.0383
-0.03%
$ 5.93 million $ 899,095
3:00 PM $ 0.0383
+0.02%
$ 5.93 million $ 899,095
2:59 PM $ 0.0383
+0.02%
$ 5.93 million $ 899,016
2:58 PM $ 0.0383
+0.00%
$ 5.93 million $ 898,137
2:57 PM $ 0.0383
-0.01%
$ 5.93 million $ 897,732
2:56 PM $ 0.0383
-0.02%
$ 5.93 million $ 897,249
2:55 PM $ 0.0383
-0.02%
$ 5.93 million $ 896,672
2:54 PM $ 0.0383
+0.02%
$ 5.93 million $ 896,355
2:53 PM $ 0.0383
-0.01%
$ 5.93 million $ 895,559
2:52 PM $ 0.0383
+0.01%
$ 5.93 million $ 895,290
2:51 PM $ 0.0383
+0.00%
$ 5.93 million $ 894,959
2:50 PM $ 0.0383
-0.03%
$ 5.93 million $ 894,276
2:49 PM $ 0.0383
+0.01%
$ 5.93 million $ 894,162
2:48 PM $ 0.0383
+0.01%
$ 5.93 million $ 893,838
2:47 PM $ 0.0383
+0.00%
$ 5.93 million $ 893,979
2:46 PM $ 0.0383
+0.01%
$ 5.93 million $ 893,745
2:45 PM $ 0.0383
-0.04%
$ 5.93 million $ 893,689
2:44 PM $ 0.0383
-0.01%
$ 5.93 million $ 894,179
2:43 PM $ 0.0383
-0.02%
$ 5.93 million $ 894,419
2:42 PM $ 0.0383
-0.01%
$ 5.93 million $ 894,419
2:41 PM $ 0.0383
+0.03%
$ 5.93 million $ 894,294
2:40 PM $ 0.0383
-0.03%
$ 5.93 million $ 894,334
2:39 PM $ 0.0383
+0.03%
$ 5.93 million $ 894,330
2:38 PM $ 0.0383
-0.03%
$ 5.93 million $ 894,198
2:37 PM $ 0.0383
+0.04%
$ 5.93 million $ 894,315
2:36 PM $ 0.0383
-0.04%
$ 5.93 million $ 894,130
2:35 PM $ 0.0383
+0.02%
$ 5.93 million $ 894,203