Nakamoto.Games Historical Data

NAKA Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0383
+0.02%
$ 5.93 million $ 899,016
2:58 PM $ 0.0383
+0.00%
$ 5.93 million $ 898,137
2:57 PM $ 0.0383
-0.01%
$ 5.93 million $ 897,732
2:56 PM $ 0.0383
-0.02%
$ 5.93 million $ 897,249
2:55 PM $ 0.0383
-0.02%
$ 5.93 million $ 896,672
2:54 PM $ 0.0383
+0.02%
$ 5.93 million $ 896,355
2:53 PM $ 0.0383
-0.01%
$ 5.93 million $ 895,559
2:52 PM $ 0.0383
+0.01%
$ 5.93 million $ 895,290
2:51 PM $ 0.0383
+0.00%
$ 5.93 million $ 894,959
2:50 PM $ 0.0383
-0.03%
$ 5.93 million $ 894,276
2:49 PM $ 0.0383
+0.01%
$ 5.93 million $ 894,162
2:48 PM $ 0.0383
+0.01%
$ 5.93 million $ 893,838
2:47 PM $ 0.0383
+0.00%
$ 5.93 million $ 893,979
2:46 PM $ 0.0383
+0.01%
$ 5.93 million $ 893,745
2:45 PM $ 0.0383
-0.04%
$ 5.93 million $ 893,689
2:44 PM $ 0.0383
-0.01%
$ 5.93 million $ 894,179
2:43 PM $ 0.0383
-0.02%
$ 5.93 million $ 894,419
2:42 PM $ 0.0383
-0.01%
$ 5.93 million $ 894,419
2:41 PM $ 0.0383
+0.03%
$ 5.93 million $ 894,294
2:40 PM $ 0.0383
-0.03%
$ 5.93 million $ 894,334
2:39 PM $ 0.0383
+0.03%
$ 5.93 million $ 894,330
2:38 PM $ 0.0383
-0.03%
$ 5.93 million $ 894,198
2:37 PM $ 0.0383
+0.04%
$ 5.93 million $ 894,315
2:36 PM $ 0.0383
-0.04%
$ 5.93 million $ 894,130
2:35 PM $ 0.0383
+0.02%
$ 5.93 million $ 894,203
2:34 PM $ 0.0383
-0.06%
$ 5.93 million $ 894,101
2:33 PM $ 0.0383
+0.04%
$ 5.93 million $ 894,079
2:32 PM $ 0.0383
+0.00%
$ 5.93 million $ 894,047
2:31 PM $ 0.0383
+0.04%
$ 5.93 million $ 896,186
2:30 PM $ 0.0383
+0.01%
$ 5.93 million $ 896,113
2:29 PM $ 0.0383
+0.03%
$ 5.93 million $ 896,023
2:28 PM $ 0.0383
-0.03%
$ 5.93 million $ 895,821
2:27 PM $ 0.0383
+0.00%
$ 5.93 million $ 895,764
2:26 PM $ 0.0383
+0.00%
$ 5.93 million $ 895,687
2:25 PM $ 0.0383
+0.03%
$ 5.93 million $ 895,687
2:24 PM $ 0.0383
-0.01%
$ 5.93 million $ 895,603
2:23 PM $ 0.0383
+0.01%
$ 5.93 million $ 895,463
2:22 PM $ 0.0383
-0.04%
$ 5.93 million $ 895,342
2:21 PM $ 0.0383
+0.01%
$ 5.93 million $ 895,256
2:20 PM $ 0.0383
-0.03%
$ 5.93 million $ 895,337
2:19 PM $ 0.0383
-0.01%
$ 5.94 million $ 895,407
2:18 PM $ 0.0383
+0.05%
$ 5.94 million $ 895,743
2:17 PM $ 0.0383
-0.06%
$ 5.94 million $ 895,855
2:16 PM $ 0.0383
+0.02%
$ 5.94 million $ 895,450
2:15 PM $ 0.0383
-0.01%
$ 5.94 million $ 895,159
2:14 PM $ 0.0383
+0.03%
$ 5.94 million $ 894,695
2:13 PM $ 0.0383
-0.01%
$ 5.94 million $ 894,450
2:12 PM $ 0.0383
-0.04%
$ 5.94 million $ 894,381
2:11 PM $ 0.0383
+0.05%
$ 5.94 million $ 894,043
2:10 PM $ 0.0383
-0.06%
$ 5.94 million $ 893,501