Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0383
-0.01%
$ 5.93 million $ 894,419
2:41 PM $ 0.0383
+0.03%
$ 5.93 million $ 894,294
2:40 PM $ 0.0383
-0.03%
$ 5.93 million $ 894,334
2:39 PM $ 0.0383
+0.03%
$ 5.93 million $ 894,330
2:38 PM $ 0.0383
-0.03%
$ 5.93 million $ 894,198
2:37 PM $ 0.0383
+0.04%
$ 5.93 million $ 894,315
2:36 PM $ 0.0383
-0.04%
$ 5.93 million $ 894,130
2:35 PM $ 0.0383
+0.02%
$ 5.93 million $ 894,203
2:34 PM $ 0.0383
-0.06%
$ 5.93 million $ 894,101
2:33 PM $ 0.0383
+0.04%
$ 5.93 million $ 894,079
2:32 PM $ 0.0383
+0.00%
$ 5.93 million $ 894,047
2:31 PM $ 0.0383
+0.04%
$ 5.93 million $ 896,186
2:30 PM $ 0.0383
+0.01%
$ 5.93 million $ 896,113
2:29 PM $ 0.0383
+0.03%
$ 5.93 million $ 896,023
2:28 PM $ 0.0383
-0.03%
$ 5.93 million $ 895,821
2:27 PM $ 0.0383
+0.00%
$ 5.93 million $ 895,764
2:26 PM $ 0.0383
+0.00%
$ 5.93 million $ 895,687
2:25 PM $ 0.0383
+0.03%
$ 5.93 million $ 895,687
2:24 PM $ 0.0383
-0.01%
$ 5.93 million $ 895,603
2:23 PM $ 0.0383
+0.01%
$ 5.93 million $ 895,463
2:22 PM $ 0.0383
-0.04%
$ 5.93 million $ 895,342
2:21 PM $ 0.0383
+0.01%
$ 5.93 million $ 895,256
2:20 PM $ 0.0383
-0.03%
$ 5.93 million $ 895,337
2:19 PM $ 0.0383
-0.01%
$ 5.94 million $ 895,407
2:18 PM $ 0.0383
+0.05%
$ 5.94 million $ 895,743
2:17 PM $ 0.0383
-0.06%
$ 5.94 million $ 895,855
2:16 PM $ 0.0383
+0.02%
$ 5.94 million $ 895,450
2:15 PM $ 0.0383
-0.01%
$ 5.94 million $ 895,159
2:14 PM $ 0.0383
+0.03%
$ 5.94 million $ 894,695
2:13 PM $ 0.0383
-0.01%
$ 5.94 million $ 894,450
2:12 PM $ 0.0383
-0.04%
$ 5.94 million $ 894,381
2:11 PM $ 0.0383
+0.05%
$ 5.94 million $ 894,043
2:10 PM $ 0.0383
-0.06%
$ 5.94 million $ 893,501
2:09 PM $ 0.0383
+0.02%
$ 5.94 million $ 893,501
2:08 PM $ 0.0383
+0.02%
$ 5.94 million $ 892,948
2:07 PM $ 0.0383
+0.00%
$ 5.94 million $ 892,524
2:06 PM $ 0.0383
-0.01%
$ 5.94 million $ 892,312
2:05 PM $ 0.0383
+0.05%
$ 5.94 million $ 891,981
2:04 PM $ 0.0383
-0.04%
$ 5.94 million $ 891,411
2:03 PM $ 0.0383
+0.01%
$ 5.94 million $ 890,911
2:02 PM $ 0.0383
-0.07%
$ 5.94 million $ 886,779
2:01 PM $ 0.0383
-0.05%
$ 5.94 million $ 886,715
2:00 PM $ 0.0384
+0.04%
$ 5.94 million $ 887,380
1:59 PM $ 0.0383
-0.07%
$ 5.94 million $ 886,970
1:58 PM $ 0.0384
+0.03%
$ 5.94 million $ 887,038
1:57 PM $ 0.0384
-0.03%
$ 5.94 million $ 887,116
1:56 PM $ 0.0384
+0.03%
$ 5.94 million $ 887,238
1:55 PM $ 0.0384
-0.06%
$ 5.94 million $ 887,189
1:54 PM $ 0.0384
-0.02%
$ 5.95 million $ 887,269
1:53 PM $ 0.0384
+0.04%
$ 5.95 million $ 887,269