Nakamoto.Games Historical Data

NAKA Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0383
-0.01%
$ 5.93 million $ 895,603
2:23 PM $ 0.0383
+0.01%
$ 5.93 million $ 895,463
2:22 PM $ 0.0383
-0.04%
$ 5.93 million $ 895,342
2:21 PM $ 0.0383
+0.01%
$ 5.93 million $ 895,256
2:20 PM $ 0.0383
-0.03%
$ 5.93 million $ 895,337
2:19 PM $ 0.0383
-0.01%
$ 5.94 million $ 895,407
2:18 PM $ 0.0383
+0.05%
$ 5.94 million $ 895,743
2:17 PM $ 0.0383
-0.06%
$ 5.94 million $ 895,855
2:16 PM $ 0.0383
+0.02%
$ 5.94 million $ 895,450
2:15 PM $ 0.0383
-0.01%
$ 5.94 million $ 895,159
2:14 PM $ 0.0383
+0.03%
$ 5.94 million $ 894,695
2:13 PM $ 0.0383
-0.01%
$ 5.94 million $ 894,450
2:12 PM $ 0.0383
-0.04%
$ 5.94 million $ 894,381
2:11 PM $ 0.0383
+0.05%
$ 5.94 million $ 894,043
2:10 PM $ 0.0383
-0.06%
$ 5.94 million $ 893,501
2:09 PM $ 0.0383
+0.02%
$ 5.94 million $ 893,501
2:08 PM $ 0.0383
+0.02%
$ 5.94 million $ 892,948
2:07 PM $ 0.0383
+0.00%
$ 5.94 million $ 892,524
2:06 PM $ 0.0383
-0.01%
$ 5.94 million $ 892,312
2:05 PM $ 0.0383
+0.05%
$ 5.94 million $ 891,981
2:04 PM $ 0.0383
-0.04%
$ 5.94 million $ 891,411
2:03 PM $ 0.0383
+0.01%
$ 5.94 million $ 890,911
2:02 PM $ 0.0383
-0.07%
$ 5.94 million $ 886,779
2:01 PM $ 0.0383
-0.05%
$ 5.94 million $ 886,715
2:00 PM $ 0.0384
+0.04%
$ 5.94 million $ 887,380
1:59 PM $ 0.0383
-0.07%
$ 5.94 million $ 886,970
1:58 PM $ 0.0384
+0.03%
$ 5.94 million $ 887,038
1:57 PM $ 0.0384
-0.03%
$ 5.94 million $ 887,116
1:56 PM $ 0.0384
+0.03%
$ 5.94 million $ 887,238
1:55 PM $ 0.0384
-0.06%
$ 5.94 million $ 887,189
1:54 PM $ 0.0384
-0.02%
$ 5.95 million $ 887,269
1:53 PM $ 0.0384
+0.04%
$ 5.95 million $ 887,269
1:52 PM $ 0.0384
+0.00%
$ 5.95 million $ 887,116
1:51 PM $ 0.0384
+0.01%
$ 5.95 million $ 887,213
1:50 PM $ 0.0384
-0.02%
$ 5.95 million $ 887,351
1:49 PM $ 0.0384
-0.01%
$ 5.95 million $ 887,488
1:48 PM $ 0.0384
+0.02%
$ 5.95 million $ 887,633
1:47 PM $ 0.0384
+0.02%
$ 5.95 million $ 887,800
1:46 PM $ 0.0384
+0.01%
$ 5.95 million $ 888,422
1:45 PM $ 0.0384
+0.01%
$ 5.95 million $ 888,339
1:44 PM $ 0.0384
+0.02%
$ 5.95 million $ 888,318
1:43 PM $ 0.0384
+0.01%
$ 5.95 million $ 888,903
1:42 PM $ 0.0383
+0.07%
$ 5.95 million $ 888,518
1:41 PM $ 0.0383
-0.06%
$ 5.95 million $ 888,904
1:40 PM $ 0.0383
+0.01%
$ 5.95 million $ 888,896
1:39 PM $ 0.0383
-0.02%
$ 5.94 million $ 889,283
1:38 PM $ 0.0383
-0.01%
$ 5.94 million $ 889,354
1:37 PM $ 0.0383
+0.00%
$ 5.94 million $ 889,762
1:36 PM $ 0.0384
+0.03%
$ 5.94 million $ 889,691
1:35 PM $ 0.0383
+0.02%
$ 5.94 million $ 889,766