Nakamoto.Games Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0384
+0.04%
$ 5.94 million $ 887,380
1:59 PM $ 0.0383
-0.07%
$ 5.94 million $ 886,970
1:58 PM $ 0.0384
+0.03%
$ 5.94 million $ 887,038
1:57 PM $ 0.0384
-0.03%
$ 5.94 million $ 887,116
1:56 PM $ 0.0384
+0.03%
$ 5.94 million $ 887,238
1:55 PM $ 0.0384
-0.06%
$ 5.94 million $ 887,189
1:54 PM $ 0.0384
-0.02%
$ 5.95 million $ 887,269
1:53 PM $ 0.0384
+0.04%
$ 5.95 million $ 887,269
1:52 PM $ 0.0384
+0.00%
$ 5.95 million $ 887,116
1:51 PM $ 0.0384
+0.01%
$ 5.95 million $ 887,213
1:50 PM $ 0.0384
-0.02%
$ 5.95 million $ 887,351
1:49 PM $ 0.0384
-0.01%
$ 5.95 million $ 887,488
1:48 PM $ 0.0384
+0.02%
$ 5.95 million $ 887,633
1:47 PM $ 0.0384
+0.02%
$ 5.95 million $ 887,800
1:46 PM $ 0.0384
+0.01%
$ 5.95 million $ 888,422
1:45 PM $ 0.0384
+0.01%
$ 5.95 million $ 888,339
1:44 PM $ 0.0384
+0.02%
$ 5.95 million $ 888,318
1:43 PM $ 0.0384
+0.01%
$ 5.95 million $ 888,903
1:42 PM $ 0.0383
+0.07%
$ 5.95 million $ 888,518
1:41 PM $ 0.0383
-0.06%
$ 5.95 million $ 888,904
1:40 PM $ 0.0383
+0.01%
$ 5.95 million $ 888,896
1:39 PM $ 0.0383
-0.02%
$ 5.94 million $ 889,283
1:38 PM $ 0.0383
-0.01%
$ 5.94 million $ 889,354
1:37 PM $ 0.0383
+0.00%
$ 5.94 million $ 889,762
1:36 PM $ 0.0384
+0.03%
$ 5.94 million $ 889,691
1:35 PM $ 0.0383
+0.02%
$ 5.94 million $ 889,766
1:34 PM $ 0.0383
+0.00%
$ 5.94 million $ 890,053
1:33 PM $ 0.0383
+0.00%
$ 5.94 million $ 890,173
1:32 PM $ 0.0383
-0.04%
$ 5.94 million $ 890,214
1:31 PM $ 0.0383
+0.02%
$ 5.94 million $ 890,214
1:30 PM $ 0.0383
+0.02%
$ 5.94 million $ 889,984
1:29 PM $ 0.0383
-0.03%
$ 5.94 million $ 890,069
1:28 PM $ 0.0383
-0.01%
$ 5.94 million $ 889,953
1:27 PM $ 0.0383
+0.02%
$ 5.94 million $ 889,918
1:26 PM $ 0.0383
+0.06%
$ 5.94 million $ 889,989
1:25 PM $ 0.0383
-0.02%
$ 5.94 million $ 889,935
1:24 PM $ 0.0383
+0.03%
$ 5.94 million $ 890,121
1:23 PM $ 0.0383
-0.01%
$ 5.94 million $ 889,974
1:22 PM $ 0.0383
+0.00%
$ 5.94 million $ 890,140
1:21 PM $ 0.0383
-0.02%
$ 5.94 million $ 890,031
1:20 PM $ 0.0383
-0.01%
$ 5.94 million $ 890,195
1:19 PM $ 0.0383
-0.01%
$ 5.94 million $ 890,045
1:18 PM $ 0.0383
+0.00%
$ 5.94 million $ 890,295
1:17 PM $ 0.0383
-0.03%
$ 5.94 million $ 890,285
1:16 PM $ 0.0383
-0.13%
$ 5.94 million $ 890,278
1:15 PM $ 0.0384
+0.10%
$ 5.94 million $ 890,278
1:14 PM $ 0.0383
+0.03%
$ 5.94 million $ 889,432
1:13 PM $ 0.0383
+0.00%
$ 5.94 million $ 889,184
1:12 PM $ 0.0383
+0.00%
$ 5.94 million $ 889,036
1:11 PM $ 0.0383
-0.02%
$ 5.94 million $ 889,077